Sep 22 2015 |
3861 |
601.62 |
Sep 15 2015 |
27405 |
601.62 |
Sep 14 2015 |
26673 |
601.62 |
Sep 07 2015 |
28609 |
628.38 |
Aug 31 2015 |
28728 |
628.38 |
Aug 24 2015 |
28625 |
628.38 |
Aug 17 2015 |
28685 |
628.38 |
Aug 10 2015 |
28702 |
628.38 |
Aug 03 2015 |
28702 |
628.38 |
Jul 27 2015 |
28702 |
628.38 |
Jul 20 2015 |
28701 |
628.38 |
Jul 13 2015 |
28702 |
628.38 |
Jul 06 2015 |
28702 |
628.38 |
Jun 29 2015 |
28702 |
628.38 |
Jun 22 2015 |
28702 |
628.38 |
Jun 15 2015 |
28702 |
628.38 |
Jun 08 2015 |
28918 |
628.38 |
Jun 01 2015 |
28918 |
628.38 |
May 25 2015 |
28918 |
628.38 |
May 18 2015 |
28918 |
628.38 |
May 11 2015 |
28918 |
628.38 |
May 04 2015 |
28918 |
628.38 |
Apr 27 2015 |
28888 |
628.38 |
Apr 20 2015 |
28870 |
628.38 |
Apr 13 2015 |
28868 |
628.38 |
Apr 06 2015 |
28910 |
628.38 |
Mar 30 2015 |
28910 |
628.38 |
Mar 23 2015 |
28932 |
628.38 |
Mar 16 2015 |
28898 |
628.38 |
Mar 09 2015 |
28896 |
628.38 |
Mar 02 2015 |
28876 |
628.38 |
Feb 23 2015 |
28675 |
628.38 |
Feb 16 2015 |
28643 |
628.38 |
Feb 09 2015 |
28653 |
628.38 |
Feb 02 2015 |
28663 |
628.38 |
Jan 26 2015 |
28641 |
628.38 |
Jan 19 2015 |
28614 |
628.38 |
Jan 12 2015 |
28465 |
628.38 |
Jan 05 2015 |
28793 |
628.38 |
Dec 29 2014 |
28807 |
628.38 |
Dec 22 2014 |
28872 |
628.38 |
Dec 15 2014 |
28472 |
628.38 |
Dec 08 2014 |
28763 |
628.38 |
Dec 01 2014 |
28912 |
628.38 |
Nov 24 2014 |
28943 |
628.38 |
Nov 17 2014 |
29243 |
628.38 |
Nov 10 2014 |
29480 |
628.38 |
Nov 03 2014 |
27773 |
607.51 |
Oct 27 2014 |
27766 |
607.51 |
Oct 20 2014 |
27936 |
607.51 |
Oct 13 2014 |
28036 |
610.02 |
Oct 06 2014 |
28747 |
625.7 |
Sep 29 2014 |
29340 |
631.73 |
Sep 22 2014 |
29570 |
632.96 |
Sep 15 2014 |
28873 |
627.42 |
Sep 08 2014 |
28558 |
627.42 |
Sep 01 2014 |
28647 |
627.42 |
Aug 25 2014 |
28702 |
627.42 |
Aug 18 2014 |
28717 |
627.42 |
Aug 11 2014 |
28716 |
627.42 |
Aug 04 2014 |
28716 |
627.42 |
Jul 28 2014 |
28716 |
627.42 |
Jul 21 2014 |
28734 |
627.42 |
Jul 14 2014 |
28735 |
627.42 |
Jul 07 2014 |
28735 |
627.42 |
Jun 30 2014 |
28735 |
627.42 |
Jun 23 2014 |
28735 |
627.42 |
Jun 16 2014 |
28735 |
627.42 |
Jun 09 2014 |
28735 |
627.42 |
Jun 02 2014 |
28735 |
627.42 |
May 26 2014 |
28735 |
627.42 |
May 19 2014 |
28735 |
627.42 |
May 12 2014 |
28736 |
627.42 |
May 05 2014 |
28736 |
627.42 |
Apr 28 2014 |
28737 |
627.42 |
Apr 21 2014 |
28737 |
627.42 |
Apr 14 2014 |
28749 |
627.42 |
Apr 07 2014 |
28749 |
627.42 |
Mar 31 2014 |
28750 |
627.42 |
Mar 24 2014 |
28750 |
627.42 |
Mar 17 2014 |
28750 |
627.42 |
Mar 10 2014 |
28749 |
627.42 |
Mar 03 2014 |
28749 |
627.42 |
Feb 24 2014 |
28743 |
627.42 |
Feb 17 2014 |
28765 |
627.42 |
Feb 10 2014 |
28763 |
627.42 |
Feb 03 2014 |
28759 |
627.42 |
Jan 27 2014 |
28820 |
627.42 |
Jan 20 2014 |
28756 |
627.42 |
Jan 13 2014 |
28581 |
627.42 |
Jan 06 2014 |
28511 |
627.42 |
Dec 30 2013 |
28690 |
627.42 |
Dec 23 2013 |
28482 |
627.42 |
Dec 16 2013 |
28236 |
627.42 |
Dec 09 2013 |
28288 |
627.42 |
Dec 02 2013 |
28582 |
627.42 |
Nov 25 2013 |
29054 |
627.42 |
Nov 18 2013 |
29066 |
627.42 |
Nov 11 2013 |
30435 |
647.97 |
Nov 04 2013 |
30328 |
647.97 |
Oct 28 2013 |
29986 |
647.97 |
Oct 21 2013 |
29359 |
649.94 |
Oct 14 2013 |
28734 |
637.91 |
Oct 07 2013 |
28284 |
637.91 |
Sep 16 2011 |
23519 |
651 |
Sep 09 2011 |
22811 |
651 |
Jan 13 2011 |
22460 |
651 |
Dec 28 2010 |
22653 |
651 |
Dec 14 2010 |
22407 |
651 |
Dec 03 2010 |
22665 |
651 |
Nov 26 2010 |
22741 |
651 |
Nov 19 2010 |
22667 |
651 |
Nov 12 2010 |
23070 |
673.95 |
Nov 04 2010 |
23418 |
674.39 |
Oct 28 2010 |
22796 |
674.76 |
Oct 22 2010 |
22606 |
675.07 |
Oct 14 2010 |
22332 |
675.46 |
Oct 05 2010 |
20984 |
693.17 |
Sep 29 2010 |
21512 |
693.17 |
Sep 24 2010 |
20578 |
693.17 |
Sep 17 2010 |
20000 |
735.33 |
Sep 10 2010 |
19577 |
735.33 |
Aug 15 2010 |
15976 |
735.33 |
Jan 29 2010 |
19541 |
735.33 |
Jan 15 2010 |
19481 |
735.33 |
Jan 08 2010 |
19328 |
735.33 |
Dec 18 2009 |
18809 |
735.33 |
Dec 09 2009 |
18584 |
735.33 |
Dec 04 2009 |
18046 |
735.33 |
Nov 27 2009 |
17742 |
735.33 |
Nov 20 2009 |
17104 |
735.33 |