| Oct 06 2014 |
22370 |
549.74 |
| Sep 29 2014 |
22585 |
549.74 |
| Sep 22 2014 |
22660 |
549.74 |
| Sep 15 2014 |
22430 |
549.74 |
| Sep 08 2014 |
22241 |
549.74 |
| Sep 01 2014 |
22352 |
549.74 |
| Aug 25 2014 |
22395 |
549.74 |
| Aug 18 2014 |
22404 |
549.74 |
| Aug 11 2014 |
22404 |
549.74 |
| Aug 04 2014 |
22404 |
549.74 |
| Jul 28 2014 |
22404 |
549.74 |
| Jul 21 2014 |
22422 |
549.74 |
| Jul 14 2014 |
22423 |
549.74 |
| Jul 07 2014 |
22423 |
549.74 |
| Jun 30 2014 |
22423 |
549.74 |
| Jun 23 2014 |
22423 |
549.74 |
| Jun 16 2014 |
22423 |
549.74 |
| Jun 09 2014 |
22423 |
549.74 |
| Jun 02 2014 |
22423 |
549.74 |
| May 26 2014 |
22423 |
549.74 |
| May 19 2014 |
22423 |
549.74 |
| May 12 2014 |
22425 |
549.74 |
| May 05 2014 |
22425 |
549.74 |
| Apr 28 2014 |
22426 |
549.74 |
| Apr 21 2014 |
22426 |
549.74 |
| Apr 14 2014 |
22437 |
549.74 |
| Apr 07 2014 |
22437 |
549.74 |
| Mar 31 2014 |
22438 |
549.74 |
| Mar 24 2014 |
22438 |
549.74 |
| Mar 17 2014 |
22438 |
549.74 |
| Mar 10 2014 |
22437 |
549.74 |
| Mar 03 2014 |
22437 |
549.74 |
| Feb 24 2014 |
22428 |
549.74 |
| Feb 17 2014 |
22443 |
549.74 |
| Feb 10 2014 |
22442 |
549.74 |
| Feb 03 2014 |
22435 |
549.74 |
| Jan 27 2014 |
22495 |
549.74 |
| Jan 20 2014 |
22439 |
549.74 |
| Jan 13 2014 |
22263 |
549.74 |
| Jan 06 2014 |
22200 |
549.74 |
| Dec 30 2013 |
22361 |
549.74 |
| Dec 23 2013 |
22147 |
549.74 |
| Dec 16 2013 |
21934 |
549.74 |
| Dec 09 2013 |
21944 |
549.74 |
| Dec 02 2013 |
22183 |
549.74 |
| Nov 25 2013 |
22568 |
549.74 |
| Nov 18 2013 |
22666 |
549.74 |
| Nov 11 2013 |
22678 |
549.74 |
| Nov 04 2013 |
22588 |
549.74 |
| Oct 28 2013 |
22357 |
549.74 |
| Oct 21 2013 |
21864 |
549.74 |
| Oct 07 2013 |
19762 |
528.05 |
| Sep 30 2013 |
19658 |
528.05 |
| Sep 23 2013 |
19619 |
528.05 |
| Sep 16 2013 |
19454 |
528.05 |
| Sep 09 2013 |
19371 |
528.05 |
| Sep 02 2013 |
19501 |
528.05 |
| Aug 26 2013 |
19466 |
528.05 |
| Aug 19 2013 |
19488 |
528.05 |
| Aug 12 2013 |
19488 |
528.05 |
| Aug 05 2013 |
19490 |
528.05 |
| Jul 29 2013 |
19491 |
528.05 |
| Jul 22 2013 |
19536 |
528.05 |
| Jul 15 2013 |
19536 |
528.05 |
| Jul 08 2013 |
19536 |
528.05 |
| Jul 01 2013 |
19536 |
528.05 |
| Jun 24 2013 |
19537 |
528.05 |
| Jun 17 2013 |
19537 |
528.05 |
| Jun 10 2013 |
19537 |
528.05 |
| Jun 03 2013 |
19537 |
528.05 |
| May 27 2013 |
19537 |
528.05 |
| May 20 2013 |
19537 |
528.05 |
| May 13 2013 |
19537 |
528.05 |
| May 06 2013 |
19537 |
528.05 |
| Apr 29 2013 |
19537 |
528.05 |
| Apr 22 2013 |
19497 |
528.05 |
| Apr 15 2013 |
19504 |
528.05 |
| Apr 08 2013 |
19504 |
528.05 |
| Apr 01 2013 |
19504 |
528.05 |
| Mar 25 2013 |
19493 |
528.05 |
| Mar 18 2013 |
19493 |
528.05 |
| Mar 11 2013 |
19493 |
528.05 |
| Mar 04 2013 |
19493 |
528.05 |
| Feb 25 2013 |
19493 |
528.05 |
| Feb 18 2013 |
19496 |
528.05 |
| Feb 11 2013 |
19505 |
528.05 |
| Feb 04 2013 |
19471 |
528.05 |
| Jan 28 2013 |
19515 |
528.05 |
| Jan 21 2013 |
19525 |
528.05 |
| Jan 14 2013 |
19632 |
528.05 |
| Jan 07 2013 |
19581 |
528.05 |
| Dec 31 2012 |
19594 |
528.05 |
| Dec 24 2012 |
19590 |
528.05 |
| Dec 17 2012 |
19578 |
528.05 |
| Dec 10 2012 |
19380 |
528.05 |
| Dec 03 2012 |
19594 |
528.05 |
| Nov 26 2012 |
19514 |
528.05 |
| Nov 19 2012 |
19573 |
528.05 |
| Nov 12 2012 |
19681 |
528.05 |
| Nov 05 2012 |
19672 |
528.05 |
| Oct 29 2012 |
19792 |
528.05 |
| Oct 22 2012 |
19706 |
528.05 |
| Nov 02 2007 |
3791 |
480.2 |
| Oct 26 2007 |
3728 |
480.2 |
| Oct 19 2007 |
3631 |
480.2 |
| Oct 12 2007 |
3598 |
480.2 |
| Oct 05 2007 |
3314 |
480.2 |
| Sep 28 2007 |
3287 |
480.2 |
| Sep 21 2007 |
3087 |
480.2 |
| Sep 14 2007 |
2997 |
480.2 |
| Aug 24 2007 |
2922 |
480.2 |
| Dec 14 2006 |
2728 |
480.2 |
| Dec 08 2006 |
2704 |
480.2 |
| Dec 01 2006 |
2641 |
480.2 |
| Nov 24 2006 |
2582 |
480.2 |
| Nov 17 2006 |
2346 |
480.2 |
| Nov 10 2006 |
2273 |
480.2 |
