| Dec 01 2011 |
26321 |
676.92 |
| Nov 25 2011 |
26643 |
676.92 |
| Nov 17 2011 |
26194 |
666.77 |
| Nov 10 2011 |
26603 |
667.05 |
| Nov 04 2011 |
26180 |
655.25 |
| Oct 28 2011 |
25665 |
647.21 |
| Oct 21 2011 |
25861 |
649.05 |
| Oct 14 2011 |
25856 |
652.57 |
| Oct 07 2011 |
25283 |
650.88 |
| Sep 30 2011 |
24921 |
649.58 |
| Sep 27 2011 |
24292 |
649.58 |
| Sep 23 2011 |
24246 |
649.57 |
| Sep 16 2011 |
23370 |
648.18 |
| Sep 09 2011 |
22671 |
648.17 |
| Jan 13 2011 |
22324 |
647.97 |
| Dec 28 2010 |
22516 |
647.97 |
| Dec 14 2010 |
22270 |
647.96 |
| Dec 03 2010 |
22421 |
645.08 |
| Nov 26 2010 |
22377 |
643.15 |
| Nov 19 2010 |
22331 |
643.15 |
| Nov 12 2010 |
21056 |
624.76 |
| Nov 04 2010 |
21434 |
626.44 |
| Oct 28 2010 |
21704 |
643.55 |
| Oct 22 2010 |
21343 |
639.48 |
| Oct 14 2010 |
19623 |
611.32 |
| Oct 05 2010 |
12917 |
518.21 |
| Sep 29 2010 |
13198 |
518.21 |
| Sep 24 2010 |
12704 |
518.21 |
| Sep 17 2010 |
5140 |
399.92 |
| Sep 10 2010 |
5045 |
399.92 |
| Aug 15 2010 |
4427 |
399.92 |
| Jan 29 2010 |
5046 |
399.92 |
| Jan 15 2010 |
5011 |
399.92 |
| Jan 08 2010 |
4898 |
399.92 |
| Dec 18 2009 |
4637 |
399.92 |
| Dec 09 2009 |
4572 |
399.92 |
| Dec 04 2009 |
4483 |
399.92 |
| Nov 27 2009 |
4512 |
399.92 |
| Nov 20 2009 |
4331 |
399.92 |
