| Apr 25 2024 |
1550 |
328.41 |
| Apr 18 2024 |
1550 |
328.41 |
| Apr 11 2024 |
1550 |
328.41 |
| Apr 04 2024 |
1550 |
328.41 |
| Mar 28 2024 |
1550 |
328.41 |
| Mar 21 2024 |
1550 |
328.41 |
| Mar 14 2024 |
1550 |
328.41 |
| Mar 07 2024 |
1550 |
328.41 |
| Feb 29 2024 |
1550 |
328.41 |
| Feb 22 2024 |
1551 |
328.41 |
| Feb 15 2024 |
1551 |
328.41 |
| Feb 08 2024 |
1552 |
328.41 |
| Feb 01 2024 |
1556 |
328.41 |
| Jan 25 2024 |
1554 |
328.41 |
| Jan 18 2024 |
1570 |
328.41 |
| Jan 11 2024 |
1571 |
328.41 |
| Jan 04 2024 |
1564 |
328.41 |
| Dec 28 2023 |
1555 |
328.41 |
| Dec 21 2023 |
1546 |
328.41 |
| Dec 14 2023 |
1556 |
328.41 |
| Dec 07 2023 |
1544 |
328.41 |
| Nov 30 2023 |
1564 |
328.41 |
| Nov 23 2023 |
1544 |
328.41 |
| Nov 16 2023 |
1533 |
328.41 |
| Nov 09 2023 |
1472 |
328.41 |
| Nov 02 2023 |
1429 |
328.41 |
| Oct 26 2023 |
1377 |
328.41 |
| Oct 19 2023 |
1391 |
328.41 |
| Oct 12 2023 |
1392 |
328.41 |
| Oct 05 2023 |
1399 |
328.41 |
| Sep 28 2023 |
1344 |
328.41 |
| Nov 10 2017 |
13069 |
434.55 |
| Nov 03 2017 |
13236 |
436.71 |
| Oct 27 2017 |
13199 |
436.71 |
| Oct 20 2017 |
13191 |
436.71 |
| Oct 13 2017 |
12997 |
436.71 |
| Oct 06 2017 |
12918 |
436.71 |
| Sep 29 2017 |
12147 |
429.34 |
| Sep 22 2017 |
12127 |
429.34 |
| Sep 15 2017 |
10109 |
408.44 |
| Sep 08 2017 |
10071 |
408.44 |
| Sep 01 2017 |
10083 |
408.44 |
| Aug 25 2017 |
10095 |
408.44 |
| Aug 18 2017 |
10118 |
408.44 |
| Aug 11 2017 |
10075 |
408.44 |
| Aug 04 2017 |
10091 |
408.44 |
| Jul 28 2017 |
10089 |
408.44 |
| Jul 21 2017 |
10107 |
408.44 |
| Jul 14 2017 |
10111 |
408.44 |
| Jul 07 2017 |
10107 |
408.44 |
| Jun 30 2017 |
10118 |
408.44 |
| Jun 23 2017 |
10116 |
408.44 |
| Jun 16 2017 |
10121 |
408.44 |
| Jun 09 2017 |
10099 |
408.44 |
| Jun 02 2017 |
10093 |
408.44 |
| May 26 2017 |
9974 |
408.44 |
| May 19 2017 |
9988 |
408.44 |
| May 12 2017 |
9948 |
408.44 |
| May 05 2017 |
9919 |
408.44 |
| Apr 28 2017 |
9906 |
408.44 |
| Apr 21 2017 |
9891 |
408.44 |
| Apr 14 2017 |
9900 |
408.44 |
| Apr 07 2017 |
9901 |
408.44 |
| Mar 31 2017 |
9901 |
408.44 |
| Mar 24 2017 |
9902 |
408.44 |
| Mar 17 2017 |
9895 |
408.44 |
| Mar 10 2017 |
9905 |
408.44 |
| Mar 03 2017 |
9905 |
408.44 |
| Feb 24 2017 |
9907 |
408.44 |
| Feb 17 2017 |
9918 |
408.44 |
| Feb 10 2017 |
9936 |
408.44 |
| Feb 03 2017 |
9935 |
408.44 |
| Jan 27 2017 |
9949 |
408.44 |
| Jan 20 2017 |
9966 |
408.44 |
| Jan 13 2017 |
9976 |
408.44 |
| Jan 06 2017 |
10142 |
408.44 |
| Dec 30 2016 |
10189 |
408.44 |
| Dec 23 2016 |
10189 |
408.44 |
| Dec 16 2016 |
10238 |
408.44 |
| Dec 09 2016 |
10280 |
408.44 |
| Dec 02 2016 |
10443 |
408.44 |
| Nov 25 2016 |
10381 |
408.44 |
| Nov 18 2016 |
10451 |
408.44 |
| Nov 11 2016 |
5512 |
346.59 |
| Nov 04 2016 |
7191 |
371.19 |
| Oct 28 2016 |
7124 |
371.19 |
| Oct 21 2016 |
4258 |
324.33 |
| Oct 14 2016 |
4188 |
324.33 |
| Oct 07 2016 |
4221 |
324.33 |
| Sep 30 2016 |
4583 |
332.78 |
| Sep 23 2016 |
4491 |
332.78 |
| Sep 16 2016 |
4413 |
332.78 |
| Sep 09 2016 |
4421 |
332.78 |
| Sep 02 2016 |
4388 |
332.78 |
| Aug 26 2016 |
4397 |
332.78 |
| Aug 19 2016 |
4262 |
332.78 |
| Aug 12 2016 |
4253 |
332.78 |
| Aug 05 2016 |
4266 |
332.78 |
| Jul 29 2016 |
4266 |
332.78 |
| Jul 22 2016 |
4256 |
332.78 |
| Jun 28 2016 |
4257 |
332.78 |
| Jun 21 2016 |
4267 |
332.78 |
| Jun 14 2016 |
4267 |
332.78 |
| Jun 07 2016 |
4267 |
332.78 |
| May 31 2016 |
4267 |
332.78 |
| May 24 2016 |
4267 |
332.78 |
| May 17 2016 |
4264 |
332.78 |
| May 10 2016 |
4264 |
332.78 |
| May 03 2016 |
4264 |
332.78 |
| Apr 26 2016 |
4264 |
332.78 |
| Apr 19 2016 |
4262 |
332.78 |
| Apr 12 2016 |
4272 |
332.78 |
| Apr 05 2016 |
4272 |
332.78 |
| Mar 29 2016 |
4272 |
332.78 |
| Mar 22 2016 |
4270 |
332.78 |
| Mar 15 2016 |
4269 |
332.78 |
| Mar 08 2016 |
4273 |
332.78 |
| Mar 01 2016 |
4269 |
332.78 |
| Feb 23 2016 |
4266 |
332.78 |
| Feb 16 2016 |
4245 |
332.78 |
| Feb 09 2016 |
4245 |
332.78 |
| Feb 02 2016 |
4207 |
332.78 |
| Jan 26 2016 |
4217 |
332.78 |
| Jan 19 2016 |
4220 |
332.78 |
| Jan 12 2016 |
3965 |
332.78 |
| Jan 05 2016 |
4128 |
332.78 |
| Dec 29 2015 |
4127 |
332.78 |
| Dec 22 2015 |
4077 |
332.78 |
| Dec 15 2015 |
4016 |
332.78 |
| Dec 08 2015 |
4091 |
332.78 |
| Dec 01 2015 |
4031 |
332.78 |
| Nov 24 2015 |
4000 |
332.78 |
| Nov 17 2015 |
3827 |
332.78 |
| Nov 10 2015 |
7942 |
394.92 |
| Nov 03 2015 |
7646 |
391.36 |
| Oct 27 2015 |
7658 |
391.36 |
| Oct 20 2015 |
7982 |
395.75 |
| Oct 13 2015 |
7626 |
395.75 |
| Oct 06 2015 |
7640 |
395.75 |
| Sep 29 2015 |
7662 |
395.53 |
| Sep 22 2015 |
19621 |
381.53 |
| Sep 15 2015 |
20483 |
381.53 |
| Sep 14 2015 |
6488 |
381.53 |
| Sep 07 2015 |
6514 |
381.53 |
| Aug 31 2015 |
6495 |
381.53 |
| Aug 24 2015 |
6460 |
381.53 |
| Aug 17 2015 |
6468 |
381.53 |
| Aug 10 2015 |
6475 |
381.53 |
| Aug 03 2015 |
6475 |
381.53 |
| Jul 27 2015 |
6475 |
381.53 |
| Jul 20 2015 |
6475 |
381.53 |
| Jul 13 2015 |
6475 |
381.53 |
| Jul 06 2015 |
6475 |
381.53 |
| Jun 29 2015 |
6475 |
381.53 |
| Jun 22 2015 |
6475 |
381.53 |
| Jun 15 2015 |
6475 |
381.53 |
| Jun 08 2015 |
6532 |
381.53 |
| Jun 01 2015 |
6532 |
381.53 |
| May 25 2015 |
6532 |
381.53 |
| May 18 2015 |
6532 |
381.53 |
| May 11 2015 |
6532 |
381.53 |
| May 04 2015 |
6532 |
381.53 |
| Apr 27 2015 |
6529 |
381.53 |
| Apr 20 2015 |
6522 |
381.53 |
| Apr 13 2015 |
6521 |
381.53 |
| Apr 06 2015 |
6527 |
381.53 |
| Mar 30 2015 |
6527 |
381.53 |
| Mar 23 2015 |
6538 |
381.53 |
| Mar 16 2015 |
6533 |
381.53 |
| Mar 09 2015 |
6532 |
381.53 |
| Mar 02 2015 |
6526 |
381.53 |
| Feb 23 2015 |
6469 |
381.53 |
| Feb 16 2015 |
6469 |
381.53 |
| Feb 09 2015 |
6478 |
381.53 |
| Feb 02 2015 |
6479 |
381.53 |
| Jan 26 2015 |
6481 |
381.53 |
| Jan 19 2015 |
6463 |
381.53 |
| Jan 12 2015 |
6365 |
381.53 |
| Jan 05 2015 |
6563 |
381.53 |
| Dec 29 2014 |
6554 |
381.53 |
| Dec 22 2014 |
6583 |
381.53 |
| Dec 15 2014 |
6440 |
381.53 |
| Dec 08 2014 |
6502 |
381.53 |
| Dec 01 2014 |
6531 |
381.53 |
| Nov 24 2014 |
6568 |
381.53 |
| Nov 17 2014 |
6598 |
381.53 |
| Nov 10 2014 |
4545 |
348.89 |
| Nov 03 2014 |
4503 |
348.89 |
| Oct 27 2014 |
4476 |
348.36 |
| Oct 20 2014 |
5607 |
366.02 |
| Oct 13 2014 |
5474 |
365.36 |
| Oct 06 2014 |
5487 |
365.36 |
| Sep 29 2014 |
7402 |
392.41 |
| Sep 22 2014 |
6278 |
375.63 |
| Sep 15 2014 |
7961 |
399.46 |
| Sep 08 2014 |
7974 |
399.46 |
| Sep 01 2014 |
8021 |
399.46 |
| Aug 25 2014 |
8030 |
399.46 |
| Aug 18 2014 |
8033 |
399.46 |
| Aug 11 2014 |
8033 |
399.46 |
| Aug 04 2014 |
8033 |
399.46 |
| Jul 28 2014 |
8033 |
399.46 |
| Jul 21 2014 |
8048 |
399.46 |
| Jul 14 2014 |
8048 |
399.46 |
| Jul 07 2014 |
8048 |
399.46 |
| Jun 30 2014 |
8048 |
399.46 |
| Jun 23 2014 |
8048 |
399.46 |
| Jun 16 2014 |
8048 |
399.46 |
| Jun 09 2014 |
8048 |
399.46 |
| Jun 02 2014 |
8048 |
399.46 |
| May 26 2014 |
8048 |
399.46 |
| May 19 2014 |
8048 |
399.46 |
| May 12 2014 |
8050 |
399.46 |
| May 05 2014 |
8050 |
399.46 |
| Apr 28 2014 |
8050 |
399.46 |
| Apr 21 2014 |
8050 |
399.46 |
| Apr 14 2014 |
8060 |
399.46 |
| Apr 07 2014 |
8060 |
399.46 |
| Mar 31 2014 |
8061 |
399.46 |
| Mar 24 2014 |
8061 |
399.46 |
| Mar 17 2014 |
8061 |
399.46 |
| Mar 10 2014 |
8061 |
399.46 |
| Mar 03 2014 |
8061 |
399.46 |
| Feb 24 2014 |
8058 |
399.46 |
| Feb 17 2014 |
8066 |
399.46 |
| Feb 10 2014 |
8065 |
399.46 |
| Feb 03 2014 |
8051 |
399.46 |
| Jan 27 2014 |
8119 |
399.46 |
| Jan 20 2014 |
8086 |
399.46 |
| Jan 13 2014 |
7934 |
399.46 |
| Jan 06 2014 |
6918 |
386.01 |
| Dec 30 2013 |
6998 |
386.01 |
| Dec 23 2013 |
6829 |
386.01 |
| Dec 16 2013 |
6727 |
386.01 |
| Dec 09 2013 |
6738 |
386.01 |
| Dec 02 2013 |
6847 |
386.01 |
| Nov 25 2013 |
6960 |
386.01 |
| Nov 18 2013 |
9592 |
417.13 |
| Nov 11 2013 |
9472 |
417.13 |
| Nov 04 2013 |
9415 |
417.13 |
| Oct 28 2013 |
9400 |
417.13 |
| Oct 21 2013 |
9224 |
417.13 |
| Oct 14 2013 |
9191 |
417.13 |
| Oct 07 2013 |
9133 |
417.13 |
| Sep 30 2013 |
9128 |
417.13 |
| Dec 03 2012 |
1999 |
285.89 |
| Nov 26 2012 |
1915 |
285.89 |
| Nov 19 2012 |
2325 |
297.4 |
| Nov 12 2012 |
2728 |
308.13 |
| Nov 05 2012 |
2571 |
303.96 |
| Oct 29 2012 |
2610 |
303.96 |
| Oct 22 2012 |
2606 |
303.29 |
| Oct 15 2012 |
2614 |
303.29 |
| Oct 02 2012 |
2632 |
303.29 |
| Sep 26 2012 |
2666 |
303.29 |
| Sep 20 2012 |
2641 |
303.29 |
| Sep 13 2012 |
2609 |
303.29 |
| Jan 19 2012 |
2425 |
307.58 |
| Dec 29 2011 |
2376 |
307.58 |
| Dec 13 2011 |
2363 |
307.58 |
| Dec 09 2011 |
2401 |
307.58 |
| Dec 01 2011 |
2445 |
309.3 |
| Nov 25 2011 |
2402 |
307.58 |
| Nov 17 2011 |
2583 |
313.42 |
| Nov 10 2011 |
3109 |
326.81 |
| Nov 04 2011 |
3113 |
327.01 |
| Oct 28 2011 |
3154 |
327.24 |
| Oct 21 2011 |
4930 |
365.04 |
| Oct 14 2011 |
4894 |
365.04 |
| Oct 07 2011 |
4725 |
365.04 |
| Sep 30 2011 |
4718 |
365.04 |
| Sep 27 2011 |
4627 |
365.04 |
| Sep 23 2011 |
4546 |
365.04 |
| Sep 16 2011 |
4453 |
365.04 |
| Sep 09 2011 |
4369 |
365.04 |
| Jan 13 2011 |
4366 |
365.04 |
| Dec 28 2010 |
4541 |
365.04 |
| Dec 14 2010 |
4530 |
365.04 |
| Dec 03 2010 |
4538 |
365.04 |
| Nov 26 2010 |
4521 |
365.04 |
| Nov 19 2010 |
4492 |
365.04 |
| Nov 12 2010 |
4766 |
371.8 |
| Nov 04 2010 |
4674 |
371.8 |
| Oct 28 2010 |
4506 |
371.8 |
| Oct 22 2010 |
4442 |
371.8 |
| Oct 14 2010 |
4345 |
371.8 |
| Oct 05 2010 |
4086 |
371.8 |
| Sep 29 2010 |
4178 |
371.8 |
| Sep 24 2010 |
4051 |
371.8 |
| Sep 17 2010 |
3929 |
371.8 |
| Sep 10 2010 |
3861 |
371.8 |
| Aug 15 2010 |
3416 |
371.8 |
| Jan 29 2010 |
3881 |
371.8 |
| Jan 15 2010 |
3848 |
371.8 |
| Jan 08 2010 |
3744 |
371.8 |
| Dec 18 2009 |
3525 |
371.8 |
| Dec 09 2009 |
3477 |
371.8 |
| Dec 04 2009 |
3407 |
371.8 |
| Nov 27 2009 |
3433 |
371.8 |
| Nov 20 2009 |
3315 |
371.8 |
