| Nov 11 2021 |
8357 |
519.54 |
| Nov 04 2021 |
8349 |
519.54 |
| Oct 28 2021 |
8456 |
519.54 |
| Oct 21 2021 |
8710 |
519.54 |
| Oct 14 2021 |
8836 |
519.54 |
| Oct 07 2021 |
8107 |
512.15 |
| Sep 30 2021 |
9247 |
517.65 |
| Sep 23 2021 |
9485 |
517.65 |
| Sep 16 2021 |
9719 |
517.65 |
| Sep 09 2021 |
9887 |
517.65 |
| Sep 02 2021 |
10082 |
517.65 |
| Aug 26 2021 |
10098 |
517.65 |
| Aug 19 2021 |
10121 |
517.65 |
| Aug 12 2021 |
10142 |
517.65 |
| Aug 05 2021 |
10160 |
517.65 |
| Jul 29 2021 |
10166 |
517.65 |
| Jun 03 2021 |
9907 |
517.65 |
| Nov 13 2020 |
11451 |
519.54 |
| Nov 06 2020 |
12456 |
519.54 |
| Oct 30 2020 |
13487 |
519.54 |
| Oct 23 2020 |
14583 |
519.54 |
| Oct 16 2020 |
15397 |
519.54 |
| Oct 09 2020 |
15718 |
512.15 |
| Oct 02 2020 |
16686 |
517.65 |
| Sep 25 2020 |
17105 |
517.65 |
| Sep 18 2020 |
17570 |
517.65 |
| Sep 11 2020 |
17888 |
517.65 |
| Sep 04 2020 |
18240 |
517.65 |
| Aug 28 2020 |
18410 |
517.65 |
| Aug 21 2020 |
18467 |
517.65 |
| Aug 14 2020 |
18486 |
517.65 |
| Aug 07 2020 |
18633 |
517.65 |
| Jul 31 2020 |
18719 |
517.65 |
| Jul 24 2020 |
18719 |
517.65 |
| Jul 17 2020 |
18750 |
517.65 |
| Jul 10 2020 |
18787 |
517.65 |
| Jul 03 2020 |
18860 |
517.65 |
| Jun 26 2020 |
18860 |
517.65 |
| Jun 19 2020 |
18860 |
517.65 |
| Jun 12 2020 |
18870 |
517.65 |
| Jun 05 2020 |
18899 |
517.65 |
| May 29 2020 |
18926 |
517.65 |
| May 22 2020 |
18971 |
517.65 |
| May 15 2020 |
18971 |
517.65 |
| May 08 2020 |
18979 |
517.65 |
| May 01 2020 |
18992 |
517.65 |
| Apr 24 2020 |
19049 |
517.65 |
| Apr 17 2020 |
19050 |
517.65 |
| Apr 10 2020 |
19050 |
517.65 |
| Apr 03 2020 |
19050 |
517.65 |
| Mar 27 2020 |
19050 |
517.65 |
| Mar 20 2020 |
19064 |
517.65 |
| Mar 13 2020 |
19064 |
517.65 |
| Mar 06 2020 |
19064 |
517.65 |
| Feb 28 2020 |
19043 |
517.65 |
| Feb 21 2020 |
19110 |
517.65 |
| Feb 14 2020 |
19121 |
517.65 |
| Feb 07 2020 |
19146 |
517.65 |
| Jan 31 2020 |
19165 |
517.65 |
| Jan 24 2020 |
18759 |
517.65 |
| Jan 17 2020 |
18809 |
517.65 |
| Jan 10 2020 |
19520 |
517.65 |
| Jan 03 2020 |
19389 |
517.65 |
| Dec 27 2019 |
19413 |
517.65 |
| Dec 20 2019 |
19450 |
517.65 |
| Dec 13 2019 |
19551 |
517.65 |
| Dec 06 2019 |
19431 |
517.65 |
| Nov 29 2019 |
19852 |
517.65 |
| Nov 22 2019 |
19979 |
517.65 |
| Nov 15 2019 |
20071 |
516.71 |
| Nov 08 2019 |
20374 |
516.71 |
| Nov 01 2019 |
20513 |
516.71 |
| Oct 25 2019 |
20562 |
516.71 |
| Oct 18 2019 |
18643 |
500.07 |
| Oct 11 2019 |
18910 |
500.07 |
| Oct 04 2019 |
22685 |
540.91 |
| Sep 27 2019 |
22620 |
540.91 |
| Sep 20 2019 |
22312 |
540.91 |
| Sep 13 2019 |
21899 |
537.82 |
| Sep 06 2019 |
21433 |
537.82 |
| Aug 30 2019 |
21519 |
537.82 |
| Aug 23 2019 |
21547 |
537.82 |
| Aug 16 2019 |
21353 |
537.82 |
| Aug 09 2019 |
21353 |
537.82 |
| Aug 02 2019 |
21366 |
537.82 |
| Jul 26 2019 |
21382 |
537.82 |
| Jul 19 2019 |
21397 |
537.82 |
| Jul 12 2019 |
21441 |
537.82 |
| Jul 05 2019 |
21455 |
537.82 |
| Jun 28 2019 |
21505 |
537.82 |
| Jun 21 2019 |
21533 |
537.82 |
| Jun 14 2019 |
21530 |
537.82 |
| Jun 07 2019 |
21512 |
537.82 |
| May 31 2019 |
21547 |
537.82 |
| May 24 2019 |
21555 |
537.82 |
| May 17 2019 |
21591 |
537.82 |
| May 10 2019 |
21580 |
537.82 |
| May 03 2019 |
21598 |
537.82 |
| Apr 26 2019 |
21592 |
537.82 |
| Apr 19 2019 |
21592 |
537.82 |
| Apr 12 2019 |
21600 |
537.82 |
| Apr 05 2019 |
21600 |
537.82 |
| Mar 29 2019 |
21601 |
537.82 |
| Mar 22 2019 |
21589 |
537.82 |
| Mar 15 2019 |
21597 |
537.82 |
| Mar 08 2019 |
21514 |
537.82 |
| Mar 01 2019 |
21516 |
537.82 |
| Feb 22 2019 |
21509 |
537.82 |
| Feb 15 2019 |
21516 |
537.82 |
| Feb 08 2019 |
21482 |
537.82 |
| Feb 01 2019 |
21510 |
537.82 |
| Jan 25 2019 |
21522 |
537.82 |
| Jan 18 2019 |
21020 |
537.82 |
| Jan 11 2019 |
21704 |
537.82 |
| Jan 04 2019 |
21849 |
537.82 |
| Dec 28 2018 |
21793 |
537.82 |
| Dec 21 2018 |
21643 |
537.82 |
| Dec 14 2018 |
21785 |
537.82 |
| Dec 07 2018 |
22022 |
537.82 |
| Nov 30 2018 |
22325 |
537.82 |
| Nov 23 2018 |
22556 |
537.82 |
| Nov 16 2018 |
23040 |
537.82 |
| Nov 09 2018 |
23191 |
537.82 |
| Nov 02 2018 |
23335 |
537.82 |
| Oct 26 2018 |
23123 |
537.82 |
| Oct 19 2018 |
26154 |
570.98 |
| Oct 12 2018 |
25972 |
570.98 |
| Oct 05 2018 |
22324 |
531.63 |
| Sep 14 2018 |
25484 |
569.94 |
| Sep 07 2018 |
25264 |
569.94 |
| Aug 31 2018 |
24997 |
569.94 |
| Aug 24 2018 |
24907 |
569.94 |
| Aug 17 2018 |
24895 |
569.94 |
| Aug 10 2018 |
24910 |
569.94 |
| Aug 03 2018 |
24942 |
569.94 |
| Jul 27 2018 |
24959 |
569.94 |
| Jul 20 2018 |
24985 |
569.94 |
| Jul 13 2018 |
24989 |
569.94 |
| Jul 06 2018 |
24958 |
569.94 |
| Jun 29 2018 |
25028 |
569.94 |
| Jun 22 2018 |
25028 |
569.94 |
| Jun 15 2018 |
25054 |
569.94 |
| Jun 08 2018 |
25089 |
569.94 |
| Jun 01 2018 |
25070 |
569.94 |
| May 25 2018 |
25099 |
569.94 |
| May 18 2018 |
25043 |
569.94 |
| May 11 2018 |
25072 |
569.94 |
| May 04 2018 |
25183 |
569.94 |
| Apr 27 2018 |
25172 |
569.94 |
| Apr 20 2018 |
25240 |
569.94 |
| Apr 13 2018 |
25234 |
569.94 |
| Apr 06 2018 |
25234 |
569.94 |
| Mar 30 2018 |
25233 |
569.94 |
| Mar 23 2018 |
25233 |
569.94 |
| Mar 16 2018 |
25216 |
569.94 |
| Mar 09 2018 |
25216 |
569.94 |
| Mar 02 2018 |
25224 |
569.94 |
| Feb 23 2018 |
25214 |
569.94 |
| Feb 16 2018 |
25231 |
569.94 |
| Feb 09 2018 |
25223 |
569.94 |
| Feb 02 2018 |
25245 |
569.94 |
| Jan 26 2018 |
25278 |
569.94 |
| Jan 19 2018 |
25183 |
569.94 |
| Jan 12 2018 |
24712 |
569.94 |
| Jan 05 2018 |
24917 |
569.94 |
| Dec 29 2017 |
24991 |
569.94 |
| Dec 22 2017 |
24979 |
569.94 |
| Dec 15 2017 |
24977 |
569.94 |
| Dec 08 2017 |
25408 |
569.94 |
| Dec 01 2017 |
25681 |
569.94 |
| Nov 24 2017 |
25726 |
569.94 |
| Nov 17 2017 |
26061 |
569.94 |
| Nov 10 2017 |
26770 |
569.94 |
| Nov 03 2017 |
26901 |
569.94 |
| Oct 27 2017 |
27022 |
569.94 |
| Oct 20 2017 |
26980 |
569.94 |
| Oct 13 2017 |
23746 |
538.15 |
| Oct 06 2017 |
23613 |
539.29 |
| Sep 29 2017 |
23362 |
536.89 |
| Sep 22 2017 |
23249 |
536.89 |
| Sep 15 2017 |
21665 |
520.61 |
| Sep 08 2017 |
21440 |
520.61 |
| Sep 01 2017 |
21474 |
520.61 |
| Aug 25 2017 |
21458 |
520.61 |
| Aug 18 2017 |
21489 |
520.61 |
| Aug 11 2017 |
21378 |
520.61 |
| Aug 04 2017 |
21406 |
520.61 |
| Jul 28 2017 |
21402 |
520.61 |
| Jul 21 2017 |
21425 |
520.61 |
| Jul 14 2017 |
21425 |
520.61 |
| Jul 07 2017 |
21421 |
520.61 |
| Jun 30 2017 |
21428 |
520.61 |
| Jun 23 2017 |
21428 |
520.61 |
| Jun 16 2017 |
21423 |
520.61 |
| Jun 09 2017 |
21394 |
520.61 |
| Jun 02 2017 |
21401 |
520.61 |
| May 26 2017 |
21223 |
520.61 |
| May 19 2017 |
21252 |
520.61 |
| May 12 2017 |
21190 |
520.61 |
| May 05 2017 |
21115 |
520.61 |
| Apr 28 2017 |
21085 |
520.61 |
| Apr 21 2017 |
21053 |
520.61 |
| Apr 14 2017 |
21089 |
520.61 |
| Apr 07 2017 |
21090 |
520.61 |
| Mar 31 2017 |
21089 |
520.61 |
| Mar 24 2017 |
21091 |
520.61 |
| Mar 17 2017 |
21083 |
520.61 |
| Mar 10 2017 |
21102 |
520.61 |
| Mar 03 2017 |
21102 |
520.61 |
| Feb 24 2017 |
21106 |
520.61 |
| Feb 17 2017 |
21124 |
520.61 |
| Feb 10 2017 |
21146 |
520.61 |
| Feb 03 2017 |
21138 |
520.61 |
| Jan 27 2017 |
21123 |
520.61 |
| Jan 20 2017 |
21144 |
520.61 |
| Jan 13 2017 |
21170 |
520.61 |
| Jan 06 2017 |
21450 |
520.61 |
| Dec 30 2016 |
21535 |
520.61 |
| Dec 23 2016 |
21530 |
520.61 |
| Dec 16 2016 |
21594 |
520.61 |
| Dec 09 2016 |
21217 |
515.11 |
| Dec 02 2016 |
21657 |
515.11 |
| Nov 25 2016 |
21540 |
515.11 |
| Nov 18 2016 |
21827 |
515.11 |
| Nov 11 2016 |
22146 |
515.11 |
| Nov 04 2016 |
22250 |
515.11 |
| Oct 28 2016 |
21497 |
508.09 |
| Oct 21 2016 |
21603 |
508.09 |
| Oct 14 2016 |
22355 |
515.13 |
| Oct 07 2016 |
22740 |
520.11 |
| Sep 30 2016 |
25052 |
542.49 |
| Sep 23 2016 |
24567 |
542.49 |
| Sep 16 2016 |
24125 |
542.49 |
| Sep 09 2016 |
23805 |
542.49 |
| Sep 02 2016 |
23721 |
542.49 |
| Aug 26 2016 |
23753 |
542.49 |
| Aug 19 2016 |
23304 |
542.49 |
| Aug 12 2016 |
23291 |
542.49 |
| Aug 05 2016 |
23312 |
542.49 |
| Jul 29 2016 |
23314 |
542.49 |
| Jul 22 2016 |
23286 |
542.49 |
| Jun 28 2016 |
23288 |
542.49 |
| Jun 21 2016 |
23357 |
542.49 |
| Jun 14 2016 |
23357 |
542.49 |
| Jun 07 2016 |
23359 |
542.49 |
| May 31 2016 |
23368 |
542.49 |
| May 24 2016 |
23368 |
542.49 |
| May 17 2016 |
23346 |
542.49 |
| May 10 2016 |
23347 |
542.49 |
| May 03 2016 |
23355 |
542.49 |
| Apr 26 2016 |
23348 |
542.49 |
| Apr 19 2016 |
23313 |
542.49 |
| Apr 12 2016 |
23369 |
542.49 |
| Apr 05 2016 |
23369 |
542.49 |
| Mar 29 2016 |
23369 |
542.49 |
| Mar 22 2016 |
23351 |
542.49 |
| Mar 15 2016 |
23350 |
542.49 |
| Mar 08 2016 |
23371 |
542.49 |
| Mar 01 2016 |
23367 |
542.49 |
| Feb 23 2016 |
23364 |
542.49 |
| Feb 16 2016 |
23289 |
542.49 |
| Feb 09 2016 |
23289 |
542.49 |
| Feb 02 2016 |
23228 |
542.49 |
| Jan 26 2016 |
23275 |
542.49 |
| Jan 19 2016 |
23285 |
542.49 |
| Jan 12 2016 |
22841 |
542.49 |
| Jan 05 2016 |
23277 |
542.49 |
| Dec 29 2015 |
23314 |
542.49 |
| Dec 22 2015 |
23126 |
542.49 |
| Dec 15 2015 |
23026 |
542.49 |
| Dec 08 2015 |
26239 |
573.76 |
| Dec 01 2015 |
26552 |
575.58 |
| Nov 24 2015 |
26295 |
575.58 |
| Nov 17 2015 |
26047 |
576.22 |
| Nov 10 2015 |
26100 |
576.22 |
| Nov 03 2015 |
25298 |
566.26 |
| Oct 27 2015 |
28445 |
600.45 |
| Oct 20 2015 |
28452 |
600.45 |
| Oct 13 2015 |
27769 |
600.45 |
| Oct 06 2015 |
27739 |
600.45 |
| Sep 29 2015 |
25656 |
577.17 |
| Sep 22 2015 |
16843 |
577.17 |
| Sep 15 2015 |
19458 |
546.31 |
| Sep 14 2015 |
21874 |
546.31 |
| Sep 07 2015 |
21845 |
546.31 |
| Aug 31 2015 |
21878 |
546.31 |
| Aug 24 2015 |
21788 |
546.31 |
| Aug 17 2015 |
21820 |
546.31 |
| Aug 10 2015 |
21828 |
546.31 |
| Aug 03 2015 |
21827 |
546.31 |
| Jul 27 2015 |
21827 |
546.31 |
| Jul 20 2015 |
21826 |
546.31 |
| Jul 13 2015 |
21826 |
546.31 |
| Jul 06 2015 |
21826 |
546.31 |
| Jun 29 2015 |
21826 |
546.31 |
| Jun 22 2015 |
21826 |
546.31 |
| Jun 15 2015 |
21826 |
546.31 |
| Jun 08 2015 |
21975 |
546.31 |
| Jun 01 2015 |
21975 |
546.31 |
| May 25 2015 |
21975 |
546.31 |
| May 18 2015 |
21975 |
546.31 |
| May 11 2015 |
21975 |
546.31 |
| May 04 2015 |
21975 |
546.31 |
| Apr 27 2015 |
21950 |
546.31 |
| Apr 20 2015 |
21936 |
546.31 |
| Apr 13 2015 |
21935 |
546.31 |
| Apr 06 2015 |
21974 |
546.31 |
| Mar 30 2015 |
21974 |
546.31 |
| Mar 23 2015 |
21995 |
546.31 |
| Mar 16 2015 |
21978 |
546.31 |
| Mar 09 2015 |
21977 |
546.31 |
| Mar 02 2015 |
21964 |
546.31 |
| Feb 23 2015 |
21818 |
546.31 |
| Feb 16 2015 |
21787 |
546.31 |
| Feb 09 2015 |
21798 |
546.31 |
| Feb 02 2015 |
21811 |
546.31 |
| Jan 26 2015 |
21798 |
546.31 |
| Jan 19 2015 |
21776 |
546.31 |
| Jan 12 2015 |
21631 |
546.31 |
| Jan 05 2015 |
21957 |
546.31 |
| Dec 29 2014 |
21978 |
546.31 |
| Dec 22 2014 |
22015 |
546.31 |
| Dec 15 2014 |
21690 |
546.31 |
| Dec 08 2014 |
21887 |
546.31 |
| Dec 01 2014 |
22060 |
546.31 |
| Nov 24 2014 |
22074 |
546.31 |
| Nov 17 2014 |
22302 |
546.31 |
| Nov 10 2014 |
22483 |
546.31 |
| Nov 03 2014 |
16868 |
492.17 |
| Oct 27 2014 |
19678 |
519.02 |
| Oct 20 2014 |
19121 |
511.55 |
| Oct 13 2014 |
18985 |
511.55 |
| Oct 06 2014 |
21689 |
541.9 |
| Sep 29 2014 |
21893 |
541.9 |
| Sep 22 2014 |
24616 |
571.29 |
| Sep 15 2014 |
24336 |
571.29 |
| Sep 08 2014 |
24128 |
571.29 |
| Sep 01 2014 |
24232 |
571.29 |
| Aug 25 2014 |
24278 |
571.29 |
| Aug 18 2014 |
24290 |
571.29 |
| Aug 11 2014 |
24290 |
571.29 |
| Aug 04 2014 |
24290 |
571.29 |
| Jul 28 2014 |
24290 |
571.29 |
| Jul 21 2014 |
24308 |
571.29 |
| Jul 14 2014 |
24309 |
571.29 |
| Jul 07 2014 |
24309 |
571.29 |
| Jun 30 2014 |
24309 |
571.29 |
| Jun 23 2014 |
24309 |
571.29 |
| Jun 16 2014 |
24309 |
571.29 |
| Jun 09 2014 |
24309 |
571.29 |
| Jun 02 2014 |
24309 |
571.29 |
| May 26 2014 |
24309 |
571.29 |
| May 19 2014 |
24309 |
571.29 |
| May 12 2014 |
24311 |
571.29 |
| May 05 2014 |
24311 |
571.29 |
| Apr 28 2014 |
24312 |
571.29 |
| Apr 21 2014 |
24312 |
571.29 |
| Apr 14 2014 |
24328 |
571.29 |
| Apr 07 2014 |
24328 |
571.29 |
| Mar 31 2014 |
24329 |
571.29 |
| Mar 24 2014 |
24329 |
571.29 |
| Mar 17 2014 |
24329 |
571.29 |
| Mar 10 2014 |
24328 |
571.29 |
| Mar 03 2014 |
24328 |
571.29 |
| Feb 24 2014 |
24319 |
571.29 |
| Feb 17 2014 |
24336 |
571.29 |
| Feb 10 2014 |
24335 |
571.29 |
| Feb 03 2014 |
24330 |
571.29 |
| Jan 27 2014 |
24387 |
571.29 |
| Jan 20 2014 |
24338 |
571.29 |
| Jan 13 2014 |
24150 |
571.29 |
| Jan 06 2014 |
24081 |
571.29 |
| Dec 30 2013 |
24239 |
571.29 |
| Dec 23 2013 |
24026 |
571.29 |
| Dec 16 2013 |
23796 |
571.29 |
| Dec 09 2013 |
23829 |
571.29 |
| Dec 02 2013 |
24121 |
571.29 |
| Nov 25 2013 |
21922 |
542.63 |
| Nov 18 2013 |
21996 |
542.63 |
| Nov 11 2013 |
21070 |
532.61 |
| Nov 04 2013 |
21904 |
541.85 |
| Oct 28 2013 |
21682 |
541.85 |
| Oct 21 2013 |
19836 |
527.04 |
| Oct 14 2013 |
15794 |
485.39 |
| Oct 07 2013 |
15686 |
485.39 |
| Sep 30 2013 |
15680 |
485.39 |
| Sep 23 2013 |
15774 |
486.71 |
| Sep 16 2013 |
15694 |
486.71 |
| Sep 09 2013 |
15661 |
486.71 |
| Sep 02 2013 |
15244 |
481.32 |
| Aug 26 2013 |
15215 |
481.32 |
| Aug 19 2013 |
15236 |
481.32 |
| Aug 12 2013 |
15236 |
481.32 |
| Aug 05 2013 |
15238 |
481.32 |
| Jul 29 2013 |
15239 |
481.32 |
| Jul 22 2013 |
15280 |
481.32 |
| Jul 15 2013 |
15280 |
481.32 |
| Jul 08 2013 |
15280 |
481.32 |
| Jul 01 2013 |
15280 |
481.32 |
| Jun 24 2013 |
15281 |
481.32 |
| Jun 17 2013 |
15281 |
481.32 |
| Jun 10 2013 |
15281 |
481.32 |
| Jun 03 2013 |
15281 |
481.32 |
| May 27 2013 |
15281 |
481.32 |
| May 20 2013 |
15281 |
481.32 |
| May 13 2013 |
15281 |
481.32 |
| May 06 2013 |
15281 |
481.32 |
| Apr 29 2013 |
15281 |
481.32 |
| Apr 22 2013 |
15241 |
481.32 |
| Apr 15 2013 |
15248 |
481.32 |
| Apr 08 2013 |
15248 |
481.32 |
| Apr 01 2013 |
15248 |
481.32 |
| Mar 25 2013 |
15240 |
481.32 |
| Mar 18 2013 |
15240 |
481.32 |
| Mar 11 2013 |
15240 |
481.32 |
| Mar 04 2013 |
15240 |
481.32 |
| Feb 25 2013 |
15240 |
481.32 |
| Feb 18 2013 |
15247 |
481.32 |
| Feb 11 2013 |
15256 |
481.32 |
| Feb 04 2013 |
15223 |
481.32 |
| Jan 28 2013 |
15270 |
481.32 |
| Jan 21 2013 |
15293 |
481.32 |
| Jan 14 2013 |
15377 |
481.32 |
| Jan 07 2013 |
15333 |
481.32 |
| Dec 31 2012 |
15336 |
481.32 |
| Dec 24 2012 |
15327 |
481.32 |
| Dec 17 2012 |
15344 |
481.32 |
| Dec 10 2012 |
15190 |
481.32 |
| Dec 03 2012 |
16211 |
490.13 |
| Nov 26 2012 |
16112 |
490.13 |
| Nov 19 2012 |
16159 |
490.13 |
| Nov 12 2012 |
17265 |
500.61 |
| Nov 05 2012 |
17255 |
500.61 |
| Oct 29 2012 |
18901 |
517.94 |
| Oct 22 2012 |
18818 |
517.94 |
| Oct 15 2012 |
18637 |
517.94 |
| Oct 02 2012 |
18008 |
517.94 |
| Sep 26 2012 |
18537 |
524.76 |
| Sep 20 2012 |
18326 |
524.76 |
| Sep 13 2012 |
17496 |
517.35 |
| Jan 19 2012 |
17724 |
530.2 |
| Dec 29 2011 |
18430 |
540.47 |
| Dec 13 2011 |
15262 |
501.78 |
| Dec 09 2011 |
15277 |
501.78 |
| Dec 01 2011 |
15298 |
502.42 |
| Nov 25 2011 |
15457 |
502.42 |
| Nov 17 2011 |
15407 |
502.42 |
| Nov 10 2011 |
15657 |
502.42 |
| Nov 04 2011 |
15635 |
502.43 |
| Oct 28 2011 |
15039 |
496.2 |
| Oct 21 2011 |
15177 |
496.2 |
| Oct 14 2011 |
15019 |
496.2 |
| Oct 07 2011 |
15237 |
502.43 |
| Sep 30 2011 |
15076 |
502.43 |
| Sep 27 2011 |
14702 |
502.43 |
| Sep 23 2011 |
14576 |
502.43 |
| Sep 16 2011 |
15256 |
517.37 |
| Nov 12 2010 |
10682 |
464.17 |
| Nov 04 2010 |
10673 |
464.17 |
| Oct 28 2010 |
10289 |
464.17 |
| Oct 22 2010 |
10217 |
464.17 |
| Oct 14 2010 |
10031 |
464.17 |
| Oct 05 2010 |
9390 |
464.17 |
| Sep 29 2010 |
9580 |
464.17 |
| Sep 24 2010 |
9226 |
464.17 |
| Sep 17 2010 |
8884 |
464.17 |
| Sep 10 2010 |
8721 |
464.17 |
| Aug 15 2010 |
7537 |
464.17 |
| Jan 29 2010 |
8722 |
464.17 |
| Jan 15 2010 |
8675 |
464.17 |
| Jan 08 2010 |
8547 |
464.17 |
| Dec 18 2009 |
8192 |
464.17 |
| Dec 09 2009 |
8086 |
464.17 |
| Dec 04 2009 |
7908 |
464.17 |
| Nov 27 2009 |
7868 |
464.17 |
| Nov 20 2009 |
7551 |
464.17 |
