| Oct 21 2013 |
28496 |
634.07 |
| Oct 14 2013 |
28504 |
634.07 |
| Oct 07 2013 |
28067 |
634.07 |
| Sep 30 2013 |
27871 |
634.07 |
| Sep 23 2013 |
27830 |
634.07 |
| Sep 16 2013 |
29028 |
665.31 |
| Sep 09 2013 |
28872 |
665.31 |
| Sep 02 2013 |
29102 |
665.31 |
| Aug 26 2013 |
29026 |
665.31 |
| Aug 19 2013 |
29053 |
665.31 |
| Aug 12 2013 |
29054 |
665.31 |
| Aug 05 2013 |
29056 |
665.31 |
| Jul 29 2013 |
29057 |
665.31 |
| Jul 22 2013 |
29102 |
665.31 |
| Jul 15 2013 |
29102 |
665.31 |
| Jul 08 2013 |
29103 |
665.31 |
| Jul 01 2013 |
29103 |
665.31 |
| Jun 24 2013 |
29104 |
665.31 |
| Jun 17 2013 |
29104 |
665.31 |
| Jun 10 2013 |
29104 |
665.31 |
| Jun 03 2013 |
29104 |
665.31 |
| May 27 2013 |
29104 |
665.31 |
| May 20 2013 |
29104 |
665.31 |
| May 13 2013 |
29104 |
665.31 |
| May 06 2013 |
29104 |
665.31 |
| Apr 29 2013 |
29104 |
665.31 |
| Apr 22 2013 |
29065 |
665.31 |
| Apr 15 2013 |
29073 |
665.31 |
| Apr 08 2013 |
29073 |
665.31 |
| Apr 01 2013 |
29073 |
665.31 |
| Mar 25 2013 |
29053 |
665.31 |
| Mar 18 2013 |
29053 |
665.31 |
| Mar 11 2013 |
29053 |
665.31 |
| Mar 04 2013 |
29053 |
665.31 |
| Feb 25 2013 |
29053 |
665.31 |
| Feb 18 2013 |
29051 |
665.31 |
| Feb 11 2013 |
29060 |
665.31 |
| Feb 04 2013 |
29029 |
665.31 |
| Jan 28 2013 |
29080 |
665.31 |
| Jan 21 2013 |
29100 |
665.31 |
| Jan 14 2013 |
29221 |
665.31 |
| Jan 07 2013 |
29183 |
665.31 |
| Dec 31 2012 |
29170 |
665.31 |
| Dec 24 2012 |
29195 |
665.31 |
| Dec 17 2012 |
29135 |
665.31 |
| Dec 10 2012 |
28870 |
665.31 |
| Dec 03 2012 |
29188 |
665.31 |
| Nov 26 2012 |
29627 |
681.02 |
| Nov 19 2012 |
29659 |
681.02 |
| Nov 12 2012 |
29836 |
681.02 |
| Nov 05 2012 |
29804 |
677.97 |
| Oct 29 2012 |
29975 |
677.97 |
| Oct 22 2012 |
30159 |
692.6 |
| Oct 15 2012 |
29756 |
688.98 |
| Oct 02 2012 |
28621 |
688.98 |
| Sep 26 2012 |
28601 |
688.98 |
| Sep 20 2012 |
28133 |
686.46 |
| Sep 13 2012 |
27676 |
686.46 |
| Jan 19 2012 |
27024 |
686.93 |
| Dec 29 2011 |
26891 |
686.91 |
| Dec 13 2011 |
26550 |
686.89 |
| Dec 09 2011 |
26548 |
686.89 |
| Dec 01 2011 |
26624 |
686.88 |
| Nov 25 2011 |
26133 |
663.81 |
| Nov 17 2011 |
25509 |
650.34 |
| Nov 10 2011 |
25794 |
648.8 |
| Nov 04 2011 |
24810 |
629.98 |
| Oct 28 2011 |
25904 |
652.5 |
| Oct 21 2011 |
24816 |
630.01 |
| Oct 14 2011 |
24622 |
630.02 |
| Oct 07 2011 |
25129 |
648.02 |
| Sep 30 2011 |
24857 |
648.07 |
| Sep 27 2011 |
24231 |
648.09 |
| Sep 23 2011 |
24177 |
648.12 |
| Sep 16 2011 |
23369 |
648.16 |
| Sep 09 2011 |
22673 |
648.2 |
| Jan 13 2011 |
22350 |
648.85 |
| Dec 28 2010 |
22541 |
648.87 |
| Dec 14 2010 |
22298 |
648.89 |
| Dec 03 2010 |
22556 |
648.9 |
| Nov 26 2010 |
23289 |
666.13 |
| Nov 19 2010 |
23790 |
684.97 |
| Nov 12 2010 |
23666 |
699.97 |
| Nov 04 2010 |
23981 |
697.99 |
| Oct 28 2010 |
23305 |
698.6 |
| Oct 22 2010 |
23071 |
698.55 |
| Oct 14 2010 |
22770 |
698.48 |
| Oct 05 2010 |
20767 |
681.04 |
| Sep 29 2010 |
21315 |
681.04 |
| Sep 24 2010 |
20394 |
681.04 |
| Sep 17 2010 |
19505 |
681.04 |
| Sep 10 2010 |
19090 |
681.04 |
| Aug 15 2010 |
15544 |
681.04 |
| Jan 29 2010 |
19050 |
681.04 |
| Jan 15 2010 |
18990 |
681.04 |
| Jan 08 2010 |
18837 |
681.04 |
| Dec 18 2009 |
18314 |
681.04 |
| Dec 09 2009 |
18088 |
681.04 |
| Dec 04 2009 |
17577 |
681.04 |
| Nov 27 2009 |
17297 |
681.04 |
| Nov 20 2009 |
16671 |
681.04 |
