| Sep 14 2023 |
3637 |
429.78 |
| Sep 07 2023 |
3534 |
429.78 |
| Aug 31 2023 |
3482 |
429.78 |
| Aug 24 2023 |
3416 |
429.78 |
| Aug 17 2023 |
3444 |
429.78 |
| Aug 10 2023 |
3446 |
429.78 |
| Aug 03 2023 |
3446 |
429.78 |
| Jul 27 2023 |
3434 |
429.78 |
| Jul 20 2023 |
3460 |
429.78 |
| Jul 13 2023 |
3460 |
429.78 |
| Jul 06 2023 |
3460 |
429.78 |
| Jun 29 2023 |
3447 |
429.78 |
| Jun 22 2023 |
3447 |
429.78 |
| Jun 15 2023 |
3447 |
429.78 |
| Jun 08 2023 |
3453 |
429.78 |
| Jun 01 2023 |
3423 |
429.78 |
| May 25 2023 |
3392 |
429.78 |
| May 18 2023 |
3392 |
429.78 |
| May 11 2023 |
3392 |
429.78 |
| May 04 2023 |
3371 |
429.78 |
| Apr 27 2023 |
3371 |
429.78 |
| Apr 20 2023 |
3371 |
429.78 |
| Apr 13 2023 |
3371 |
429.78 |
| Apr 06 2023 |
3375 |
429.78 |
| Mar 30 2023 |
3409 |
429.78 |
| Mar 23 2023 |
3409 |
429.78 |
| Mar 16 2023 |
3409 |
429.78 |
| Mar 09 2023 |
3409 |
429.78 |
| Mar 02 2023 |
3374 |
429.78 |
| Feb 23 2023 |
3376 |
429.78 |
| Feb 16 2023 |
3395 |
429.78 |
| Feb 09 2023 |
3401 |
429.78 |
| Feb 02 2023 |
3426 |
429.78 |
| Jan 26 2023 |
3419 |
429.78 |
| Jan 19 2023 |
3437 |
429.78 |
| Jan 12 2023 |
3357 |
429.78 |
| Jan 05 2023 |
3774 |
429.78 |
| Dec 29 2022 |
3765 |
429.78 |
| Dec 22 2022 |
4667 |
429.78 |
| Dec 15 2022 |
4606 |
429.78 |
| Dec 08 2022 |
4629 |
429.78 |
| Dec 01 2022 |
4584 |
429.78 |
| Nov 24 2022 |
4579 |
429.78 |
| Nov 17 2022 |
4548 |
429.78 |
| Nov 10 2022 |
4538 |
429.78 |
| Nov 03 2022 |
4450 |
429.78 |
| Oct 27 2022 |
4269 |
429.78 |
| Oct 20 2022 |
4299 |
429.78 |
| Oct 13 2022 |
4267 |
429.78 |
| Oct 06 2022 |
4119 |
429.78 |
| Sep 29 2022 |
4023 |
429.78 |
| Sep 22 2022 |
4007 |
429.78 |
| Oct 27 2015 |
7945 |
394.5 |
| Oct 20 2015 |
7877 |
394.5 |
| Oct 13 2015 |
7529 |
394.5 |
| Oct 06 2015 |
7540 |
394.5 |
| Sep 29 2015 |
5483 |
364.5 |
| Sep 22 2015 |
17269 |
364.5 |
| Sep 15 2015 |
19025 |
364.5 |
| Sep 14 2015 |
5367 |
364.5 |
| Sep 07 2015 |
5367 |
364.5 |
| Aug 31 2015 |
5353 |
364.5 |
| Aug 24 2015 |
5323 |
364.5 |
| Aug 17 2015 |
5329 |
364.5 |
| Aug 10 2015 |
5336 |
364.5 |
| Aug 03 2015 |
5336 |
364.5 |
| Jul 27 2015 |
5336 |
364.5 |
| Jul 20 2015 |
5336 |
364.5 |
| Jul 13 2015 |
5336 |
364.5 |
| Jul 06 2015 |
5336 |
364.5 |
| Jun 29 2015 |
5336 |
364.5 |
| Jun 22 2015 |
5336 |
364.5 |
| Jun 15 2015 |
5336 |
364.5 |
| Jun 08 2015 |
5387 |
364.5 |
| Jun 01 2015 |
5387 |
364.5 |
| May 25 2015 |
5387 |
364.5 |
| May 18 2015 |
5387 |
364.5 |
| May 11 2015 |
5387 |
364.5 |
| May 04 2015 |
5387 |
364.5 |
| Apr 27 2015 |
5384 |
364.5 |
| Apr 20 2015 |
5378 |
364.5 |
| Apr 13 2015 |
5377 |
364.5 |
| Apr 06 2015 |
5382 |
364.5 |
| Mar 30 2015 |
5382 |
364.5 |
| Mar 23 2015 |
5388 |
364.5 |
| Mar 16 2015 |
5385 |
364.5 |
| Mar 09 2015 |
5385 |
364.5 |
| Mar 02 2015 |
5382 |
364.5 |
| Feb 23 2015 |
5331 |
364.5 |
| Feb 16 2015 |
5336 |
364.5 |
| Feb 09 2015 |
5344 |
364.5 |
| Feb 02 2015 |
5347 |
364.5 |
| Jan 26 2015 |
5353 |
364.5 |
| Jan 19 2015 |
5342 |
364.5 |
| Jan 12 2015 |
5262 |
364.5 |
| Jan 05 2015 |
5432 |
364.5 |
| Dec 29 2014 |
5421 |
364.5 |
| Dec 22 2014 |
5445 |
364.5 |
| Dec 15 2014 |
5316 |
364.5 |
| Dec 08 2014 |
5345 |
364.5 |
| Dec 01 2014 |
5368 |
364.5 |
| Nov 24 2014 |
4924 |
356.37 |
| Nov 17 2014 |
4806 |
353.62 |
| Nov 10 2014 |
4838 |
353.62 |
| Nov 03 2014 |
4023 |
339.99 |
| Oct 27 2014 |
3767 |
333.73 |
| Oct 20 2014 |
3300 |
322.09 |
| Oct 13 2014 |
2590 |
304.74 |
| Oct 06 2014 |
2296 |
296.25 |
| Sep 29 2014 |
2279 |
296.25 |
| Sep 22 2014 |
2314 |
296.25 |
| Sep 15 2014 |
2296 |
296.25 |
| Sep 08 2014 |
2318 |
296.25 |
| Sep 01 2014 |
2330 |
296.25 |
| Aug 25 2014 |
2336 |
296.25 |
| Aug 18 2014 |
2339 |
296.25 |
| Aug 11 2014 |
2339 |
296.25 |
| Aug 04 2014 |
2339 |
296.25 |
| Jul 28 2014 |
2339 |
296.25 |
| Jul 21 2014 |
2341 |
296.25 |
| Jul 14 2014 |
2341 |
296.25 |
| Jul 07 2014 |
2341 |
296.25 |
| Jun 30 2014 |
2341 |
296.25 |
| Jun 23 2014 |
2341 |
296.25 |
| Jun 16 2014 |
2341 |
296.25 |
| Jun 09 2014 |
2341 |
296.25 |
| Jun 02 2014 |
2341 |
296.25 |
| May 26 2014 |
2341 |
296.25 |
| May 19 2014 |
2341 |
296.25 |
| May 12 2014 |
2341 |
296.25 |
| May 05 2014 |
2341 |
296.25 |
| Apr 28 2014 |
2341 |
296.25 |
| Apr 21 2014 |
2341 |
296.25 |
| Apr 14 2014 |
2344 |
296.25 |
| Apr 07 2014 |
2344 |
296.25 |
| Mar 31 2014 |
2345 |
296.25 |
| Mar 24 2014 |
2345 |
296.25 |
| Mar 17 2014 |
2345 |
296.25 |
| Mar 10 2014 |
2345 |
296.25 |
| Mar 03 2014 |
2345 |
296.25 |
| Feb 24 2014 |
2343 |
296.25 |
| Feb 17 2014 |
2343 |
296.25 |
| Feb 10 2014 |
2339 |
296.25 |
| Feb 03 2014 |
2331 |
296.25 |
| Jan 27 2014 |
2360 |
296.25 |
| Jan 20 2014 |
2340 |
296.25 |
| Jan 13 2014 |
2276 |
296.25 |
| Jan 06 2014 |
2250 |
296.25 |
| Dec 30 2013 |
2286 |
296.25 |
| Dec 23 2013 |
2140 |
296.25 |
| Dec 16 2013 |
2118 |
296.25 |
| Dec 09 2013 |
2128 |
296.25 |
| Dec 02 2013 |
2172 |
296.25 |
| Nov 25 2013 |
2180 |
296.25 |
| Nov 18 2013 |
2230 |
296.25 |
| Nov 11 2013 |
2238 |
296.25 |
| Nov 04 2013 |
2346 |
298.3 |
| Oct 28 2013 |
2783 |
311.74 |
| Oct 21 2013 |
3025 |
319.23 |
| Oct 14 2013 |
3351 |
327.01 |
| Oct 07 2013 |
3789 |
336.13 |
| Sep 30 2013 |
4302 |
346.51 |
| Sep 23 2013 |
4587 |
351.3 |
| Sep 16 2013 |
4350 |
346.92 |
| Sep 09 2013 |
4346 |
346.92 |
| Sep 02 2013 |
4371 |
346.92 |
| Aug 26 2013 |
4353 |
346.92 |
| Aug 19 2013 |
4362 |
346.92 |
| Aug 12 2013 |
4363 |
346.92 |
| Aug 05 2013 |
4364 |
346.92 |
| Jul 29 2013 |
4364 |
346.92 |
| Jul 22 2013 |
4377 |
346.92 |
| Jul 15 2013 |
4377 |
346.92 |
| Jul 08 2013 |
4376 |
346.92 |
| Jul 01 2013 |
4376 |
346.92 |
| Jun 24 2013 |
4376 |
346.92 |
| Jun 17 2013 |
4376 |
346.92 |
| Jun 10 2013 |
4376 |
346.92 |
| Jun 03 2013 |
4376 |
346.92 |
| May 27 2013 |
4376 |
346.92 |
| May 20 2013 |
4376 |
346.92 |
| May 13 2013 |
4376 |
346.92 |
| May 06 2013 |
4376 |
346.92 |
| Apr 29 2013 |
4376 |
346.92 |
| Apr 22 2013 |
4372 |
346.92 |
| Apr 15 2013 |
4379 |
346.92 |
| Apr 08 2013 |
4379 |
346.92 |
| Apr 01 2013 |
4379 |
346.92 |
| Mar 25 2013 |
4378 |
346.92 |
| Mar 18 2013 |
4378 |
346.92 |
| Mar 11 2013 |
4378 |
346.92 |
| Mar 04 2013 |
4378 |
346.92 |
| Feb 25 2013 |
4378 |
346.92 |
| Feb 18 2013 |
4389 |
346.92 |
| Feb 11 2013 |
4397 |
346.92 |
| Feb 04 2013 |
4376 |
346.92 |
| Jan 28 2013 |
4400 |
346.92 |
| Jan 21 2013 |
4410 |
346.92 |
| Jan 14 2013 |
4464 |
346.92 |
| Jan 07 2013 |
4439 |
346.92 |
| Dec 31 2012 |
4452 |
346.92 |
| Dec 24 2012 |
4449 |
346.92 |
| Dec 17 2012 |
4447 |
346.92 |
| Dec 10 2012 |
4433 |
346.92 |
| Dec 03 2012 |
4953 |
354.65 |
| Nov 26 2012 |
5460 |
364.7 |
| Nov 19 2012 |
5522 |
364.7 |
| Nov 12 2012 |
4969 |
355.58 |
| Nov 05 2012 |
5008 |
355.58 |
| Oct 29 2012 |
5862 |
368.97 |
| Oct 22 2012 |
9529 |
417.68 |
| Oct 15 2012 |
9407 |
417.15 |
| Oct 02 2012 |
9257 |
417.15 |
| Sep 26 2012 |
9262 |
417.15 |
| Sep 20 2012 |
10388 |
431.47 |
| Sep 13 2012 |
10281 |
431.47 |
| Jan 19 2012 |
9626 |
432.22 |
| Dec 29 2011 |
9554 |
432.19 |
| Dec 13 2011 |
9429 |
432.17 |
| Dec 09 2011 |
9449 |
432.16 |
| Dec 01 2011 |
9463 |
432.15 |
| Nov 25 2011 |
10540 |
443.63 |
| Nov 17 2011 |
5456 |
375.32 |
| Nov 10 2011 |
6252 |
387.25 |
| Nov 04 2011 |
6041 |
384.59 |
| Oct 28 2011 |
6241 |
388.02 |
| Oct 21 2011 |
7304 |
402.98 |
| Oct 14 2011 |
7226 |
403.02 |
| Oct 07 2011 |
7009 |
403.06 |
| Sep 30 2011 |
7019 |
403.09 |
| Sep 27 2011 |
6865 |
403.11 |
| Sep 23 2011 |
6782 |
403.13 |
| Sep 16 2011 |
6617 |
403.16 |
| Sep 09 2011 |
6476 |
403.19 |
| Jan 13 2011 |
6448 |
403.68 |
| Dec 28 2010 |
6648 |
403.69 |
| Dec 14 2010 |
6611 |
403.71 |
| Dec 03 2010 |
6626 |
403.72 |
| Nov 26 2010 |
6634 |
403.72 |
| Nov 19 2010 |
6839 |
407.99 |
| Nov 12 2010 |
12280 |
486 |
| Nov 04 2010 |
12431 |
487.6 |
