Nov 10 2015 |
8126 |
397.33 |
Nov 03 2015 |
8174 |
397.33 |
Oct 27 2015 |
5434 |
360.93 |
Oct 20 2015 |
5183 |
358.17 |
Oct 13 2015 |
5987 |
373.6 |
Oct 06 2015 |
6016 |
373.6 |
Sep 29 2015 |
6091 |
373.6 |
Sep 22 2015 |
18091 |
358.69 |
Sep 15 2015 |
28167 |
358.69 |
Sep 14 2015 |
4983 |
358.69 |
Sep 07 2015 |
5005 |
358.69 |
Aug 31 2015 |
3221 |
322.81 |
Aug 24 2015 |
3205 |
322.81 |
Aug 17 2015 |
3208 |
322.81 |
Aug 10 2015 |
3213 |
322.81 |
Aug 03 2015 |
3213 |
322.81 |
Jul 27 2015 |
3213 |
322.81 |
Jul 20 2015 |
3213 |
322.81 |
Jul 13 2015 |
3213 |
322.81 |
Jul 06 2015 |
3213 |
322.81 |
Jun 29 2015 |
3213 |
322.81 |
Jun 22 2015 |
3213 |
322.81 |
Jun 15 2015 |
3213 |
322.81 |
Jun 08 2015 |
3248 |
322.81 |
Jun 01 2015 |
3248 |
322.81 |
May 25 2015 |
3248 |
322.81 |
May 18 2015 |
3248 |
322.81 |
May 11 2015 |
3248 |
322.81 |
May 04 2015 |
3248 |
322.81 |
Apr 27 2015 |
3246 |
322.81 |
Apr 20 2015 |
3242 |
322.81 |
Apr 13 2015 |
3242 |
322.81 |
Apr 06 2015 |
3247 |
322.81 |
Mar 30 2015 |
3247 |
322.81 |
Mar 23 2015 |
3253 |
322.81 |
Mar 16 2015 |
3250 |
322.81 |
Mar 09 2015 |
3250 |
322.81 |
Mar 02 2015 |
3248 |
322.81 |
Feb 23 2015 |
3212 |
322.81 |
Feb 16 2015 |
3214 |
322.81 |
Feb 09 2015 |
3221 |
322.81 |
Feb 02 2015 |
3224 |
322.81 |
Jan 26 2015 |
3222 |
322.81 |
Jan 19 2015 |
3207 |
322.81 |
Jan 12 2015 |
3138 |
322.81 |
Jan 05 2015 |
3264 |
322.81 |
Dec 29 2014 |
3239 |
322.81 |
Dec 22 2014 |
3255 |
322.81 |
Dec 15 2014 |
3171 |
322.81 |
Dec 08 2014 |
2964 |
317.17 |
Dec 01 2014 |
3024 |
317.17 |
Nov 24 2014 |
3056 |
317.17 |
Nov 17 2014 |
3067 |
317.17 |
Nov 10 2014 |
3077 |
317.17 |
Nov 03 2014 |
2691 |
307.7 |
Oct 27 2014 |
2455 |
300.61 |
Oct 20 2014 |
2268 |
293.71 |
Oct 13 2014 |
2207 |
293.71 |
Oct 06 2014 |
2222 |
293.71 |
Sep 29 2014 |
2147 |
292.43 |
Sep 22 2014 |
2183 |
292.43 |
Sep 15 2014 |
2167 |
292.43 |
Sep 08 2014 |
2105 |
289.22 |
Sep 01 2014 |
1975 |
284.55 |
Aug 25 2014 |
1982 |
284.55 |
Aug 18 2014 |
1984 |
284.55 |
Aug 11 2014 |
1984 |
284.55 |
Aug 04 2014 |
1984 |
284.55 |
Jul 28 2014 |
1984 |
284.55 |
Jul 21 2014 |
1986 |
284.55 |
Jul 14 2014 |
1986 |
284.55 |
Jul 07 2014 |
1986 |
284.55 |
Jun 30 2014 |
1986 |
284.55 |
Jun 23 2014 |
1986 |
284.55 |
Jun 16 2014 |
1986 |
284.55 |
Jun 09 2014 |
1986 |
284.55 |
Jun 02 2014 |
1986 |
284.55 |
May 26 2014 |
1986 |
284.55 |
May 19 2014 |
1986 |
284.55 |
May 12 2014 |
1986 |
284.55 |
May 05 2014 |
1986 |
284.55 |
Apr 28 2014 |
1986 |
284.55 |
Apr 21 2014 |
1986 |
284.55 |
Apr 14 2014 |
1988 |
284.55 |
Apr 07 2014 |
1988 |
284.55 |
Mar 31 2014 |
1988 |
284.55 |
Mar 24 2014 |
1988 |
284.55 |
Mar 17 2014 |
1988 |
284.55 |
Mar 10 2014 |
1988 |
284.55 |
Mar 03 2014 |
1988 |
284.55 |
Feb 24 2014 |
1981 |
284.55 |
Feb 17 2014 |
1981 |
284.55 |
Feb 10 2014 |
1977 |
284.55 |
Feb 03 2014 |
1970 |
284.55 |
Jan 27 2014 |
1997 |
284.55 |
Jan 20 2014 |
1979 |
284.55 |
Jan 13 2014 |
1915 |
284.55 |
Jan 06 2014 |
1886 |
284.55 |
Dec 30 2013 |
1915 |
284.55 |
Dec 23 2013 |
1766 |
284.55 |
Dec 16 2013 |
1754 |
284.55 |
Dec 09 2013 |
1753 |
284.55 |
Dec 02 2013 |
1785 |
284.55 |
Nov 25 2013 |
1795 |
284.55 |
Nov 18 2013 |
1925 |
286.52 |
Nov 11 2013 |
2001 |
288.61 |
Nov 04 2013 |
2051 |
288.61 |
Oct 28 2013 |
2083 |
289.99 |
Oct 21 2013 |
2033 |
289.99 |
Oct 14 2013 |
2212 |
295.85 |
Oct 07 2013 |
2377 |
301.33 |
Sep 30 2013 |
2558 |
306.5 |
Sep 23 2013 |
3110 |
321.29 |
Sep 16 2013 |
2796 |
312.64 |
Sep 09 2013 |
3917 |
339.07 |
Sep 02 2013 |
3943 |
339.07 |
Aug 26 2013 |
3937 |
339.07 |
Aug 19 2013 |
3944 |
339.07 |
Aug 12 2013 |
3945 |
339.07 |
Aug 05 2013 |
3946 |
339.07 |
Jul 29 2013 |
3946 |
339.07 |
Jul 22 2013 |
3961 |
339.07 |
Jul 15 2013 |
3961 |
339.07 |
Jul 08 2013 |
3960 |
339.07 |
Jul 01 2013 |
3960 |
339.07 |
Jun 24 2013 |
3960 |
339.07 |
Jun 17 2013 |
3960 |
339.07 |
Jun 10 2013 |
3960 |
339.07 |
Jun 03 2013 |
3960 |
339.07 |
May 27 2013 |
3960 |
339.07 |
May 20 2013 |
3960 |
339.07 |
May 13 2013 |
3960 |
339.07 |
May 06 2013 |
3960 |
339.07 |
Apr 29 2013 |
3960 |
339.07 |
Apr 22 2013 |
3956 |
339.07 |
Apr 15 2013 |
3963 |
339.07 |
Apr 08 2013 |
3963 |
339.07 |
Apr 01 2013 |
3963 |
339.07 |
Mar 25 2013 |
3963 |
339.07 |
Mar 18 2013 |
3963 |
339.07 |
Mar 11 2013 |
3963 |
339.07 |
Mar 04 2013 |
3963 |
339.07 |
Feb 25 2013 |
3963 |
339.07 |
Feb 18 2013 |
3972 |
339.07 |
Feb 11 2013 |
3980 |
339.07 |
Feb 04 2013 |
3959 |
339.07 |
Jan 28 2013 |
3989 |
339.07 |
Jan 21 2013 |
4000 |
339.07 |
Jan 14 2013 |
4054 |
339.07 |
Jan 07 2013 |
4027 |
339.07 |
Dec 31 2012 |
4035 |
339.07 |
Dec 24 2012 |
4036 |
339.07 |
Dec 17 2012 |
4054 |
339.07 |
Dec 10 2012 |
4213 |
343.11 |
Dec 03 2012 |
4285 |
343.11 |
Nov 26 2012 |
4201 |
343.11 |
Nov 19 2012 |
4258 |
343.11 |
Nov 12 2012 |
4767 |
352.03 |
Nov 05 2012 |
4805 |
352.03 |
Oct 29 2012 |
4847 |
352.03 |
Oct 22 2012 |
4945 |
353.13 |
Oct 15 2012 |
5217 |
358.35 |
Oct 02 2012 |
5123 |
356.76 |
Sep 26 2012 |
5162 |
356.76 |
Sep 20 2012 |
5875 |
370.1 |
Sep 13 2012 |
5964 |
372.16 |
Jan 19 2012 |
7122 |
399.52 |
Dec 29 2011 |
7041 |
399.52 |
Dec 13 2011 |
6961 |
399.52 |
Dec 09 2011 |
6963 |
399.52 |
Dec 01 2011 |
6429 |
391.56 |
Nov 25 2011 |
6737 |
394.86 |
Nov 17 2011 |
7586 |
408.37 |
Nov 10 2011 |
8581 |
419.92 |
Nov 04 2011 |
8502 |
419.07 |
Oct 28 2011 |
8475 |
419.27 |
Oct 21 2011 |
9329 |
428.64 |
Oct 14 2011 |
11131 |
451.02 |
Oct 07 2011 |
12116 |
465.31 |
Sep 30 2011 |
11986 |
465.31 |
Sep 27 2011 |
11691 |
465.31 |
Sep 23 2011 |
12004 |
469.98 |
Sep 16 2011 |
11640 |
469.94 |
Sep 09 2011 |
11326 |
469.68 |
Jan 13 2011 |
11211 |
470.03 |
Dec 28 2010 |
11424 |
470.04 |
Dec 14 2010 |
11335 |
470.05 |
Dec 03 2010 |
11548 |
472.04 |
Nov 26 2010 |
11982 |
478.21 |
Nov 19 2010 |
12541 |
486.9 |
Nov 12 2010 |
13111 |
497.5 |
Nov 04 2010 |
13722 |
504.86 |
Oct 28 2010 |
14088 |
516.5 |
Oct 22 2010 |
13961 |
516.71 |
Oct 14 2010 |
13758 |
516.97 |
Oct 05 2010 |
14677 |
546.71 |
Sep 29 2010 |
16507 |
571.14 |
Sep 24 2010 |
17398 |
600.68 |
Sep 17 2010 |
16616 |
600.68 |
Sep 10 2010 |
16256 |
600.68 |
Aug 15 2010 |
13345 |
600.68 |
Jan 29 2010 |
16217 |
600.68 |
Jan 15 2010 |
16162 |
600.68 |
Jan 08 2010 |
16015 |
600.68 |
Dec 18 2009 |
15527 |
600.68 |
Dec 09 2009 |
15326 |
600.68 |
Dec 04 2009 |
14911 |
600.68 |
Nov 27 2009 |
15542 |
619.83 |
Nov 20 2009 |
16098 |
651.9 |