| Nov 02 2023 |
2240 |
369.02 |
| Oct 26 2023 |
2221 |
369.02 |
| Oct 19 2023 |
2247 |
369.02 |
| Oct 12 2023 |
2220 |
369.02 |
| Oct 05 2023 |
2186 |
369.02 |
| Sep 28 2023 |
2103 |
369.02 |
| Sep 21 2023 |
2061 |
369.02 |
| Sep 14 2023 |
2229 |
377.94 |
| Sep 07 2023 |
2174 |
377.94 |
| Aug 31 2023 |
2147 |
377.94 |
| Aug 24 2023 |
2107 |
377.94 |
| Aug 17 2023 |
2127 |
377.94 |
| Aug 10 2023 |
2130 |
377.94 |
| Aug 03 2023 |
2128 |
377.94 |
| Jul 27 2023 |
2115 |
377.94 |
| Jul 20 2023 |
2139 |
377.94 |
| Jul 13 2023 |
2139 |
377.94 |
| Jul 06 2023 |
2132 |
377.94 |
| Jun 29 2023 |
2122 |
377.94 |
| Jun 22 2023 |
2122 |
377.94 |
| Jun 15 2023 |
2122 |
377.94 |
| Jun 08 2023 |
2127 |
377.94 |
| Jun 01 2023 |
2108 |
377.94 |
| May 25 2023 |
2088 |
377.94 |
| May 18 2023 |
2088 |
377.94 |
| May 11 2023 |
2088 |
377.94 |
| May 04 2023 |
2085 |
377.94 |
| Apr 27 2023 |
2089 |
377.94 |
| Apr 20 2023 |
2089 |
377.94 |
| Apr 13 2023 |
2089 |
377.94 |
| Apr 06 2023 |
2091 |
377.94 |
| Mar 30 2023 |
2118 |
377.94 |
| Mar 23 2023 |
2118 |
377.94 |
| Mar 16 2023 |
2118 |
377.94 |
| Mar 09 2023 |
2118 |
377.94 |
| Mar 02 2023 |
2090 |
377.94 |
| Feb 23 2023 |
2090 |
377.94 |
| Feb 16 2023 |
2098 |
377.94 |
| Feb 09 2023 |
2115 |
377.94 |
| Feb 02 2023 |
2127 |
377.94 |
| Jan 26 2023 |
2125 |
377.94 |
| Jan 19 2023 |
2139 |
377.94 |
| Jan 12 2023 |
2067 |
377.94 |
| Jan 05 2023 |
2393 |
377.94 |
| Dec 29 2022 |
2388 |
377.94 |
| Dec 22 2022 |
6691 |
411.06 |
| Dec 15 2022 |
6670 |
411.06 |
| Dec 08 2022 |
6634 |
411.06 |
| Dec 01 2022 |
6546 |
411.06 |
| Nov 24 2022 |
6549 |
411.06 |
| Nov 17 2022 |
6416 |
411.06 |
| Nov 10 2022 |
6314 |
411.06 |
| Nov 03 2022 |
4534 |
432.08 |
| Oct 27 2022 |
4345 |
432.08 |
| Oct 20 2022 |
4382 |
432.08 |
| Oct 13 2022 |
4347 |
432.08 |
| Oct 06 2022 |
4197 |
432.08 |
| Sep 29 2022 |
4099 |
432.08 |
| Sep 22 2022 |
4082 |
432.08 |
| Sep 15 2022 |
5550 |
477.31 |
| Sep 08 2022 |
5431 |
477.31 |
| Sep 01 2022 |
5423 |
477.31 |
| Aug 25 2022 |
5405 |
477.31 |
| Aug 18 2022 |
5401 |
477.31 |
| Aug 11 2022 |
5400 |
477.31 |
| Aug 04 2022 |
5378 |
477.31 |
| Jul 28 2022 |
5378 |
477.31 |
| Jul 21 2022 |
5378 |
477.31 |
| Jul 14 2022 |
5378 |
477.31 |
| Jul 07 2022 |
5378 |
477.31 |
| Jun 30 2022 |
5378 |
477.31 |
| Jun 23 2022 |
5387 |
477.31 |
| Jun 16 2022 |
5387 |
477.31 |
| Jun 09 2022 |
5391 |
477.31 |
| Jun 02 2022 |
5391 |
477.31 |
| May 26 2022 |
5387 |
477.31 |
| May 19 2022 |
5387 |
477.31 |
| May 12 2022 |
5387 |
477.31 |
| May 05 2022 |
5387 |
477.31 |
| Apr 28 2022 |
5388 |
477.31 |
| Apr 21 2022 |
5388 |
477.31 |
| Apr 14 2022 |
5388 |
477.31 |
| Apr 07 2022 |
5388 |
477.31 |
| Mar 31 2022 |
5388 |
477.31 |
| Mar 24 2022 |
5389 |
477.31 |
| Mar 17 2022 |
5382 |
477.31 |
| Mar 10 2022 |
5382 |
477.31 |
| Mar 03 2022 |
5382 |
477.31 |
| Feb 24 2022 |
5362 |
477.31 |
| Feb 17 2022 |
5375 |
477.31 |
| Feb 10 2022 |
5380 |
477.31 |
| Feb 03 2022 |
5376 |
477.31 |
| Jan 27 2022 |
5390 |
477.31 |
| Jan 20 2022 |
5268 |
477.31 |
| Jan 13 2022 |
5273 |
477.31 |
| Jan 06 2022 |
5710 |
477.31 |
| Dec 30 2021 |
5718 |
477.31 |
| Dec 23 2021 |
5732 |
477.31 |
| Dec 16 2021 |
5860 |
477.31 |
| Dec 09 2021 |
6093 |
477.31 |
| Dec 02 2021 |
6272 |
477.31 |
| Nov 25 2021 |
6347 |
477.31 |
| Nov 18 2021 |
6668 |
477.31 |
| Nov 11 2021 |
6832 |
477.31 |
| Nov 04 2021 |
6833 |
477.31 |
| Oct 28 2021 |
4787 |
427.78 |
| Oct 21 2021 |
4990 |
427.78 |
| Oct 14 2021 |
2957 |
371.03 |
| Oct 07 2021 |
4412 |
380.47 |
| Sep 30 2021 |
4496 |
380.47 |
| Sep 23 2021 |
4569 |
380.47 |
| Sep 16 2021 |
4665 |
380.47 |
| Sep 09 2021 |
4714 |
380.47 |
| Sep 02 2021 |
4787 |
380.47 |
| Aug 26 2021 |
4781 |
380.47 |
| Aug 19 2021 |
4790 |
380.47 |
| Aug 12 2021 |
4804 |
380.47 |
| Aug 05 2021 |
4815 |
380.47 |
| Jul 29 2021 |
4820 |
380.47 |
| Jun 03 2021 |
4084 |
380.47 |
| Oct 30 2020 |
5501 |
378.24 |
| Oct 23 2020 |
5868 |
378.24 |
| Oct 16 2020 |
5735 |
371.03 |
| Oct 09 2020 |
6212 |
375.66 |
| Oct 02 2020 |
6392 |
375.66 |
| Sep 25 2020 |
6525 |
375.66 |
| Sep 18 2020 |
6685 |
375.66 |
| Sep 11 2020 |
6756 |
375.66 |
| Sep 04 2020 |
6841 |
375.66 |
| Aug 28 2020 |
6892 |
375.66 |
| Aug 21 2020 |
6928 |
375.66 |
| Aug 14 2020 |
6934 |
375.66 |
| Aug 07 2020 |
6998 |
375.66 |
| Jul 31 2020 |
7029 |
375.66 |
| Jul 24 2020 |
7029 |
375.66 |
| Jul 17 2020 |
7041 |
375.66 |
| Jul 10 2020 |
7063 |
375.66 |
| Jul 03 2020 |
7087 |
375.66 |
| Jun 26 2020 |
7087 |
375.66 |
| Jun 19 2020 |
7087 |
375.66 |
| Jun 12 2020 |
7091 |
375.66 |
| Jun 05 2020 |
7105 |
375.66 |
| May 29 2020 |
7118 |
375.66 |
| May 22 2020 |
7134 |
375.66 |
| May 15 2020 |
7134 |
375.66 |
| May 08 2020 |
7133 |
375.66 |
| May 01 2020 |
7136 |
375.66 |
| Apr 24 2020 |
7161 |
375.66 |
| Apr 17 2020 |
7161 |
375.66 |
| Apr 10 2020 |
7161 |
375.66 |
| Apr 03 2020 |
7161 |
375.66 |
| Mar 27 2020 |
7161 |
375.66 |
| Mar 20 2020 |
7166 |
375.66 |
| Mar 13 2020 |
7166 |
375.66 |
| Mar 06 2020 |
7166 |
375.66 |
| Feb 28 2020 |
7166 |
375.66 |
| Feb 21 2020 |
7191 |
375.66 |
| Feb 14 2020 |
7196 |
375.66 |
| Feb 07 2020 |
7205 |
375.66 |
| Jan 31 2020 |
7229 |
375.66 |
| Jan 24 2020 |
6940 |
375.66 |
| Jan 17 2020 |
6964 |
375.66 |
| Jan 10 2020 |
7417 |
375.66 |
| Jan 03 2020 |
7372 |
375.66 |
| Dec 27 2019 |
7373 |
375.66 |
| Dec 20 2019 |
7382 |
375.66 |
| Dec 13 2019 |
7417 |
375.66 |
| Dec 06 2019 |
7257 |
375.66 |
| Nov 29 2019 |
7405 |
375.66 |
| Nov 22 2019 |
7434 |
375.66 |
| Nov 15 2019 |
8215 |
385.23 |
| Nov 08 2019 |
8467 |
388.18 |
| Nov 01 2019 |
8458 |
387.94 |
| Oct 25 2019 |
8400 |
387.94 |
| Oct 18 2019 |
8972 |
396.99 |
| Oct 11 2019 |
9095 |
396.99 |
| Oct 04 2019 |
9140 |
396.99 |
| Sep 27 2019 |
10330 |
411.16 |
| Sep 20 2019 |
10188 |
411.16 |
| Sep 13 2019 |
10243 |
411.16 |
| Sep 06 2019 |
9983 |
411.16 |
| Aug 30 2019 |
10027 |
411.16 |
| Aug 23 2019 |
10044 |
411.16 |
| Aug 16 2019 |
9972 |
411.16 |
| Aug 09 2019 |
9972 |
411.16 |
| Aug 02 2019 |
9977 |
411.16 |
| Jul 26 2019 |
9983 |
411.16 |
| Jul 19 2019 |
9998 |
411.16 |
| Jul 12 2019 |
10019 |
411.16 |
| Jul 05 2019 |
10023 |
411.16 |
| Jun 28 2019 |
10036 |
411.16 |
| Jun 21 2019 |
10054 |
411.16 |
| Jun 14 2019 |
10045 |
411.16 |
| Jun 07 2019 |
10035 |
411.16 |
| May 31 2019 |
10058 |
411.16 |
| May 24 2019 |
10055 |
411.16 |
| May 17 2019 |
10072 |
411.16 |
| May 10 2019 |
10061 |
411.16 |
| May 03 2019 |
10070 |
411.16 |
| Apr 26 2019 |
10065 |
411.16 |
| Apr 19 2019 |
10067 |
411.16 |
| Apr 12 2019 |
10073 |
411.16 |
| Apr 05 2019 |
10073 |
411.16 |
| Mar 29 2019 |
10072 |
411.16 |
| Mar 22 2019 |
10070 |
411.16 |
| Mar 15 2019 |
10079 |
411.16 |
| Mar 08 2019 |
10034 |
411.16 |
| Mar 01 2019 |
10037 |
411.16 |
| Feb 22 2019 |
10033 |
411.16 |
| Feb 15 2019 |
10047 |
411.16 |
| Feb 08 2019 |
10037 |
411.16 |
| Feb 01 2019 |
10058 |
411.16 |
| Jan 25 2019 |
10061 |
411.16 |
| Jan 18 2019 |
9693 |
411.16 |
| Jan 11 2019 |
10177 |
411.16 |
| Jan 04 2019 |
10245 |
411.16 |
| Dec 28 2018 |
10244 |
411.16 |
| Dec 21 2018 |
10173 |
411.16 |
| Dec 14 2018 |
10214 |
411.16 |
| Dec 07 2018 |
10336 |
411.16 |
| Nov 30 2018 |
10465 |
411.16 |
| Nov 23 2018 |
10552 |
411.16 |
| Nov 16 2018 |
10162 |
404.69 |
| Nov 09 2018 |
10291 |
406.26 |
| Nov 02 2018 |
9688 |
399.54 |
| Oct 26 2018 |
9009 |
394.59 |
| Oct 19 2018 |
9513 |
399.81 |
| Oct 12 2018 |
9439 |
399.81 |
| Oct 05 2018 |
9252 |
399.81 |
| Sep 28 2018 |
8180 |
386.35 |
| Sep 21 2018 |
8169 |
386.35 |
| Sep 14 2018 |
8070 |
386.35 |
| Sep 07 2018 |
8084 |
386.35 |
| Aug 31 2018 |
8033 |
386.35 |
| Aug 24 2018 |
8004 |
386.35 |
| Aug 17 2018 |
7997 |
386.35 |
| Aug 10 2018 |
7999 |
386.35 |
| Aug 03 2018 |
8010 |
386.35 |
| Jul 27 2018 |
8019 |
386.35 |
| Jul 20 2018 |
8027 |
386.35 |
| Jul 13 2018 |
8025 |
386.35 |
| Jul 06 2018 |
8020 |
386.35 |
| Jun 29 2018 |
8064 |
386.35 |
| Jun 22 2018 |
8064 |
386.35 |
| Jun 15 2018 |
8078 |
386.35 |
| Jun 08 2018 |
8092 |
386.35 |
| Jun 01 2018 |
8082 |
386.35 |
| May 25 2018 |
8094 |
386.35 |
| May 18 2018 |
8088 |
386.35 |
| May 11 2018 |
8104 |
386.35 |
| May 04 2018 |
8143 |
386.35 |
| Apr 27 2018 |
8139 |
386.35 |
| Apr 20 2018 |
8161 |
386.35 |
| Apr 13 2018 |
8160 |
386.35 |
| Apr 06 2018 |
8160 |
386.35 |
| Mar 30 2018 |
8160 |
386.35 |
| Mar 23 2018 |
8160 |
386.35 |
| Mar 16 2018 |
8156 |
386.35 |
| Mar 09 2018 |
8156 |
386.35 |
| Mar 02 2018 |
8158 |
386.35 |
| Feb 23 2018 |
8154 |
386.35 |
| Feb 16 2018 |
8162 |
386.35 |
| Feb 09 2018 |
8158 |
386.35 |
| Feb 02 2018 |
8170 |
386.35 |
| Jan 26 2018 |
8195 |
386.35 |
| Jan 19 2018 |
8171 |
386.35 |
| Jan 12 2018 |
7876 |
386.35 |
| Jan 05 2018 |
8093 |
386.35 |
| Dec 29 2017 |
8104 |
386.35 |
| Dec 22 2017 |
8102 |
386.35 |
| Dec 15 2017 |
8063 |
386.35 |
| Dec 08 2017 |
8256 |
386.35 |
| Dec 01 2017 |
8302 |
386.35 |
| Nov 24 2017 |
8321 |
386.35 |
| Nov 17 2017 |
8260 |
385.77 |
| Nov 10 2017 |
8457 |
385.77 |
| Nov 03 2017 |
8822 |
390.03 |
| Oct 27 2017 |
9170 |
395.19 |
| Oct 20 2017 |
6614 |
363.67 |
| Oct 13 2017 |
6522 |
363.67 |
| Oct 06 2017 |
6452 |
363.67 |
| Sep 29 2017 |
6459 |
363.67 |
| Sep 22 2017 |
6427 |
363.67 |
| Sep 15 2017 |
6444 |
363.67 |
| Sep 08 2017 |
6392 |
363.67 |
| Sep 01 2017 |
6403 |
363.67 |
| Aug 25 2017 |
6425 |
363.67 |
| Aug 18 2017 |
6435 |
363.67 |
| Aug 11 2017 |
6414 |
363.67 |
| Aug 04 2017 |
6428 |
363.67 |
| Jul 28 2017 |
6424 |
363.67 |
| Jul 21 2017 |
6436 |
363.67 |
| Jul 14 2017 |
6442 |
363.67 |
| Jul 07 2017 |
6438 |
363.67 |
| Jun 30 2017 |
6445 |
363.67 |
| Jun 23 2017 |
6445 |
363.67 |
| Jun 16 2017 |
6439 |
363.67 |
| Jun 09 2017 |
6422 |
363.67 |
| Jun 02 2017 |
6418 |
363.67 |
| May 26 2017 |
6321 |
363.67 |
| May 19 2017 |
6337 |
363.67 |
| May 12 2017 |
6309 |
363.67 |
| May 05 2017 |
6299 |
363.67 |
| Apr 28 2017 |
6292 |
363.67 |
| Apr 21 2017 |
6276 |
363.67 |
| Apr 14 2017 |
6281 |
363.67 |
| Apr 07 2017 |
6281 |
363.67 |
| Mar 31 2017 |
6281 |
363.67 |
| Mar 24 2017 |
6281 |
363.67 |
| Mar 17 2017 |
6275 |
363.67 |
| Mar 10 2017 |
6282 |
363.67 |
| Mar 03 2017 |
6282 |
363.67 |
| Feb 24 2017 |
6282 |
363.67 |
| Feb 17 2017 |
6291 |
363.67 |
| Feb 10 2017 |
6303 |
363.67 |
| Feb 03 2017 |
6298 |
363.67 |
| Jan 27 2017 |
6312 |
363.67 |
| Jan 20 2017 |
6328 |
363.67 |
| Jan 13 2017 |
6327 |
363.67 |
| Jan 06 2017 |
6464 |
363.67 |
| Dec 30 2016 |
6514 |
363.67 |
| Dec 23 2016 |
6521 |
363.67 |
| Dec 16 2016 |
6515 |
363.67 |
| Dec 09 2016 |
6525 |
363.67 |
| Dec 02 2016 |
6603 |
363.67 |
| Nov 25 2016 |
6566 |
363.67 |
| Nov 18 2016 |
6162 |
357.73 |
| Nov 11 2016 |
6538 |
362.39 |
| Nov 04 2016 |
7193 |
371.19 |
| Oct 28 2016 |
7129 |
371.29 |
| Oct 21 2016 |
7965 |
380.72 |
| Oct 14 2016 |
7700 |
378.56 |
| Oct 07 2016 |
7668 |
378.56 |
| Sep 30 2016 |
7617 |
378.56 |
| Sep 23 2016 |
7465 |
378.56 |
| Sep 16 2016 |
7321 |
378.56 |
| Sep 09 2016 |
7284 |
378.56 |
| Sep 02 2016 |
7255 |
378.56 |
| Aug 26 2016 |
7275 |
378.56 |
| Aug 19 2016 |
7091 |
378.56 |
| Aug 12 2016 |
7081 |
378.56 |
| Aug 05 2016 |
7094 |
378.56 |
| Jul 29 2016 |
7095 |
378.56 |
| Jul 22 2016 |
7080 |
378.56 |
| Jun 28 2016 |
7081 |
378.56 |
| Jun 21 2016 |
7102 |
378.56 |
| Jun 14 2016 |
7102 |
378.56 |
| Jun 07 2016 |
7102 |
378.56 |
| May 31 2016 |
7102 |
378.56 |
| May 24 2016 |
7102 |
378.56 |
| May 17 2016 |
7094 |
378.56 |
| May 10 2016 |
7094 |
378.56 |
| May 03 2016 |
7094 |
378.56 |
| Apr 26 2016 |
7094 |
378.56 |
| Apr 19 2016 |
7090 |
378.56 |
| Apr 12 2016 |
7106 |
378.56 |
| Apr 05 2016 |
7106 |
378.56 |
| Mar 29 2016 |
7106 |
378.56 |
| Mar 22 2016 |
7104 |
378.56 |
| Mar 15 2016 |
7101 |
378.56 |
| Mar 08 2016 |
7108 |
378.56 |
| Mar 01 2016 |
7106 |
378.56 |
| Feb 23 2016 |
7099 |
378.56 |
| Feb 16 2016 |
7068 |
378.56 |
| Feb 09 2016 |
7068 |
378.56 |
| Feb 02 2016 |
7028 |
378.56 |
| Jan 26 2016 |
7045 |
378.56 |
| Jan 19 2016 |
7053 |
378.56 |
| Jan 12 2016 |
6740 |
378.56 |
| Jan 05 2016 |
6981 |
378.56 |
| Dec 29 2015 |
6986 |
378.56 |
| Dec 22 2015 |
6908 |
378.56 |
| Dec 15 2015 |
6840 |
378.56 |
| Dec 08 2015 |
6953 |
378.56 |
| Dec 01 2015 |
6899 |
378.56 |
| Nov 24 2015 |
7795 |
390.36 |
| Nov 17 2015 |
7564 |
390.36 |
| Nov 10 2015 |
7504 |
390.19 |
| Nov 03 2015 |
8201 |
397.74 |
| Oct 27 2015 |
7895 |
394.05 |
| Oct 20 2015 |
7822 |
394.05 |
| Nov 23 2007 |
1865 |
385.55 |
| Nov 16 2007 |
2473 |
414.46 |
| Nov 09 2007 |
2471 |
414.46 |
| Nov 02 2007 |
2406 |
414.46 |
| Oct 26 2007 |
2391 |
414.46 |
| Oct 19 2007 |
2327 |
414.46 |
| Oct 12 2007 |
2321 |
414.46 |
| Oct 05 2007 |
2142 |
414.46 |
| Sep 28 2007 |
2139 |
414.46 |
| Sep 21 2007 |
2014 |
414.46 |
| Sep 14 2007 |
1959 |
414.46 |
| Aug 24 2007 |
1913 |
414.46 |
| Dec 14 2006 |
1787 |
414.46 |
| Dec 08 2006 |
1773 |
414.46 |
| Dec 01 2006 |
1736 |
414.46 |
| Nov 24 2006 |
2097 |
443.37 |
