| Oct 27 2017 |
24420 |
540.54 |
| Oct 20 2017 |
24334 |
540.54 |
| Oct 13 2017 |
24049 |
540.54 |
| Oct 06 2017 |
23814 |
540.54 |
| Sep 29 2017 |
23794 |
540.54 |
| Sep 22 2017 |
23669 |
540.54 |
| Sep 15 2017 |
23607 |
540.54 |
| Sep 08 2017 |
23352 |
540.54 |
| Sep 01 2017 |
23374 |
540.54 |
| Aug 25 2017 |
23377 |
540.54 |
| Aug 18 2017 |
23405 |
540.54 |
| Aug 11 2017 |
23286 |
540.54 |
| Aug 04 2017 |
23316 |
540.54 |
| Jul 28 2017 |
23312 |
540.54 |
| Jul 21 2017 |
23337 |
540.54 |
| Jul 14 2017 |
23342 |
540.54 |
| Jul 07 2017 |
23335 |
540.54 |
| Jun 30 2017 |
23345 |
540.54 |
| Jun 23 2017 |
23344 |
540.54 |
| Jun 16 2017 |
23338 |
540.54 |
| Jun 09 2017 |
23302 |
540.54 |
| Jun 02 2017 |
23309 |
540.54 |
| May 26 2017 |
23121 |
540.54 |
| May 19 2017 |
23160 |
540.54 |
| May 12 2017 |
23098 |
540.54 |
| May 05 2017 |
23015 |
540.54 |
| Apr 28 2017 |
22980 |
540.54 |
| Apr 21 2017 |
22945 |
540.54 |
| Apr 14 2017 |
22981 |
540.54 |
| Apr 07 2017 |
22982 |
540.54 |
| Mar 31 2017 |
22981 |
540.54 |
| Mar 24 2017 |
22983 |
540.54 |
| Mar 17 2017 |
22976 |
540.54 |
| Mar 10 2017 |
22998 |
540.54 |
| Mar 03 2017 |
22998 |
540.54 |
| Feb 24 2017 |
23003 |
540.54 |
| Feb 17 2017 |
23021 |
540.54 |
| Feb 10 2017 |
23044 |
540.54 |
| Feb 03 2017 |
23043 |
540.54 |
| Jan 27 2017 |
23020 |
540.54 |
| Jan 20 2017 |
23028 |
540.54 |
| Jan 13 2017 |
23059 |
540.54 |
| Jan 06 2017 |
23356 |
540.54 |
| Dec 30 2016 |
23455 |
540.54 |
| Dec 23 2016 |
23453 |
540.54 |
| Dec 16 2016 |
23504 |
540.54 |
| Dec 09 2016 |
23678 |
540.54 |
| Dec 02 2016 |
24195 |
540.54 |
| Nov 25 2016 |
24075 |
540.54 |
| Nov 18 2016 |
24443 |
540.54 |
| Nov 11 2016 |
24852 |
540.54 |
| Nov 04 2016 |
24957 |
540.54 |
| Dec 01 2015 |
24516 |
554.07 |
| Nov 24 2015 |
24304 |
554.07 |
| Nov 17 2015 |
25047 |
565.19 |
| Nov 10 2015 |
23104 |
544.28 |
| Nov 03 2015 |
23186 |
544.28 |
| Oct 27 2015 |
23253 |
544.28 |
| Oct 20 2015 |
22586 |
538.57 |
| Oct 13 2015 |
20548 |
524.09 |
| Oct 06 2015 |
19074 |
510.34 |
| Sep 29 2015 |
17758 |
496.86 |
| Sep 22 2015 |
32764 |
491.93 |
| Sep 15 2015 |
10951 |
491.93 |
| Sep 14 2015 |
16577 |
491.93 |
| Sep 07 2015 |
16564 |
491.93 |
| Aug 31 2015 |
16585 |
491.93 |
| Aug 24 2015 |
16500 |
491.93 |
| Aug 17 2015 |
16524 |
491.93 |
| Aug 10 2015 |
16535 |
491.93 |
| Aug 03 2015 |
16534 |
491.93 |
| Jul 27 2015 |
16534 |
491.93 |
| Jul 20 2015 |
16533 |
491.93 |
| Jul 13 2015 |
16533 |
491.93 |
| Jul 06 2015 |
16533 |
491.93 |
| Jun 29 2015 |
16533 |
491.93 |
| Jun 22 2015 |
16533 |
491.93 |
| Jun 15 2015 |
16533 |
491.93 |
| Jun 08 2015 |
16648 |
491.93 |
| Jun 01 2015 |
16648 |
491.93 |
| May 25 2015 |
16648 |
491.93 |
| May 18 2015 |
16648 |
491.93 |
| May 11 2015 |
16648 |
491.93 |
| May 04 2015 |
16648 |
491.93 |
| Apr 27 2015 |
16627 |
491.93 |
| Apr 20 2015 |
16613 |
491.93 |
| Apr 13 2015 |
16613 |
491.93 |
| Apr 06 2015 |
16639 |
491.93 |
| Mar 30 2015 |
16639 |
491.93 |
| Mar 23 2015 |
16654 |
491.93 |
| Mar 16 2015 |
16645 |
491.93 |
| Mar 09 2015 |
16644 |
491.93 |
| Mar 02 2015 |
16634 |
491.93 |
| Feb 23 2015 |
16518 |
491.93 |
| Feb 16 2015 |
16498 |
491.93 |
| Feb 09 2015 |
16508 |
491.93 |
| Feb 02 2015 |
16509 |
491.93 |
| Jan 26 2015 |
16497 |
491.93 |
| Jan 19 2015 |
16479 |
491.93 |
| Jan 12 2015 |
16357 |
491.93 |
| Jan 05 2015 |
16652 |
491.93 |
| Dec 29 2014 |
16645 |
491.93 |
| Dec 22 2014 |
16699 |
491.93 |
| Dec 15 2014 |
16429 |
491.93 |
| Dec 08 2014 |
16582 |
491.93 |
| Dec 01 2014 |
16646 |
491.93 |
| Nov 24 2014 |
16664 |
491.93 |
| Nov 17 2014 |
18079 |
503.88 |
| Nov 10 2014 |
18031 |
502.23 |
| Nov 03 2014 |
17472 |
497.5 |
| Oct 27 2014 |
17617 |
499.04 |
| Oct 20 2014 |
17457 |
495.66 |
| Oct 13 2014 |
17476 |
497.57 |
| Oct 06 2014 |
17244 |
497.57 |
| Sep 29 2014 |
18456 |
507.13 |
| Sep 22 2014 |
17416 |
496.19 |
| Sep 15 2014 |
17277 |
496.19 |
| Sep 08 2014 |
17192 |
496.19 |
| Sep 01 2014 |
17258 |
496.19 |
| Aug 25 2014 |
17278 |
496.19 |
| Aug 18 2014 |
17279 |
496.19 |
| Aug 11 2014 |
17279 |
496.19 |
| Aug 04 2014 |
17279 |
496.19 |
| Jul 28 2014 |
17279 |
496.19 |
| Jul 21 2014 |
17297 |
496.19 |
| Jul 14 2014 |
17297 |
496.19 |
| Jul 07 2014 |
17297 |
496.19 |
| Jun 30 2014 |
17297 |
496.19 |
| Jun 23 2014 |
17297 |
496.19 |
| Jun 16 2014 |
17297 |
496.19 |
| Jun 09 2014 |
17297 |
496.19 |
| Jun 02 2014 |
17297 |
496.19 |
| May 26 2014 |
17297 |
496.19 |
| May 19 2014 |
17297 |
496.19 |
| May 12 2014 |
17300 |
496.19 |
| May 05 2014 |
17300 |
496.19 |
| Apr 28 2014 |
17301 |
496.19 |
| Apr 21 2014 |
17301 |
496.19 |
| Apr 14 2014 |
17318 |
496.19 |
| Apr 07 2014 |
17318 |
496.19 |
| Mar 31 2014 |
17319 |
496.19 |
| Mar 24 2014 |
17319 |
496.19 |
| Mar 17 2014 |
17319 |
496.19 |
| Mar 10 2014 |
17319 |
496.19 |
| Mar 03 2014 |
17319 |
496.19 |
| Feb 24 2014 |
17314 |
496.19 |
| Feb 17 2014 |
17330 |
496.19 |
| Feb 10 2014 |
17329 |
496.19 |
| Feb 03 2014 |
17317 |
496.19 |
| Jan 27 2014 |
17389 |
496.19 |
| Jan 20 2014 |
17346 |
496.19 |
| Jan 13 2014 |
17157 |
496.19 |
| Jan 06 2014 |
17106 |
496.19 |
| Dec 30 2013 |
17250 |
496.19 |
| Dec 23 2013 |
17031 |
496.19 |
| Dec 16 2013 |
16838 |
496.19 |
| Dec 09 2013 |
16861 |
496.19 |
| Dec 02 2013 |
17062 |
496.19 |
| Nov 25 2013 |
17757 |
500.11 |
| Nov 18 2013 |
18307 |
504.35 |
| Nov 11 2013 |
18287 |
504.35 |
| Nov 04 2013 |
18174 |
504.35 |
| Oct 28 2013 |
18046 |
504.35 |
| Nov 04 2010 |
23752 |
686.35 |
| Oct 28 2010 |
23095 |
686.35 |
| Oct 22 2010 |
22868 |
686.35 |
| Oct 14 2010 |
22569 |
686.35 |
| Oct 05 2010 |
20870 |
686.35 |
| Sep 29 2010 |
21408 |
686.35 |
| Sep 24 2010 |
20478 |
686.35 |
| Sep 17 2010 |
19586 |
686.35 |
| Sep 10 2010 |
19166 |
686.35 |
| Aug 15 2010 |
15620 |
686.35 |
| Jan 29 2010 |
19126 |
686.35 |
| Jan 15 2010 |
19066 |
686.35 |
| Jan 08 2010 |
18913 |
686.35 |
| Dec 18 2009 |
18390 |
686.35 |
| Dec 09 2009 |
18165 |
686.35 |
| Dec 04 2009 |
17648 |
686.35 |
| Nov 27 2009 |
17370 |
686.35 |
| Nov 20 2009 |
16739 |
686.35 |
