| Oct 28 2016 |
23533 |
526.8 |
| Oct 21 2016 |
23317 |
524.09 |
| Oct 14 2016 |
23332 |
524.09 |
| Oct 07 2016 |
21513 |
509.14 |
| Sep 30 2016 |
21438 |
509.14 |
| Sep 23 2016 |
21059 |
509.14 |
| Sep 16 2016 |
20695 |
509.14 |
| Sep 09 2016 |
20462 |
509.14 |
| Sep 02 2016 |
20391 |
509.14 |
| Aug 26 2016 |
20424 |
509.14 |
| Aug 19 2016 |
20020 |
509.14 |
| Aug 12 2016 |
20007 |
509.14 |
| Aug 05 2016 |
20026 |
509.14 |
| Jul 29 2016 |
20028 |
509.14 |
| Jul 22 2016 |
20004 |
509.14 |
| Jun 28 2016 |
20006 |
509.14 |
| Jun 21 2016 |
20067 |
509.14 |
| Jun 14 2016 |
20067 |
509.14 |
| Jun 07 2016 |
20068 |
509.14 |
| May 31 2016 |
20077 |
509.14 |
| May 24 2016 |
20077 |
509.14 |
| May 17 2016 |
20059 |
509.14 |
| May 10 2016 |
20059 |
509.14 |
| May 03 2016 |
20064 |
509.14 |
| Apr 26 2016 |
20060 |
509.14 |
| Apr 19 2016 |
20032 |
509.14 |
| Apr 12 2016 |
20073 |
509.14 |
| Apr 05 2016 |
20073 |
509.14 |
| Mar 29 2016 |
20073 |
509.14 |
| Mar 22 2016 |
20061 |
509.14 |
| Mar 15 2016 |
20059 |
509.14 |
| Mar 08 2016 |
20079 |
509.14 |
| Mar 01 2016 |
20076 |
509.14 |
| Feb 23 2016 |
20072 |
509.14 |
| Feb 16 2016 |
20003 |
509.14 |
| Feb 09 2016 |
20003 |
509.14 |
| Feb 02 2016 |
19945 |
509.14 |
| Jan 26 2016 |
19981 |
509.14 |
| Jan 19 2016 |
19987 |
509.14 |
| Jan 12 2016 |
19537 |
509.14 |
| Jan 05 2016 |
19962 |
509.14 |
| Dec 29 2015 |
17331 |
483.56 |
| Dec 22 2015 |
17170 |
483.56 |
| Dec 15 2015 |
17065 |
483.56 |
| Dec 08 2015 |
16607 |
476.49 |
| Dec 01 2015 |
14125 |
453.63 |
| Nov 24 2015 |
13997 |
453.63 |
| Nov 17 2015 |
12144 |
438.7 |
| Nov 10 2015 |
12084 |
438.7 |
| Nov 03 2015 |
12100 |
438.7 |
| Oct 27 2015 |
10709 |
425.33 |
| Oct 20 2015 |
10609 |
425.33 |
| Oct 13 2015 |
10196 |
425.33 |
| Oct 06 2015 |
9625 |
419.13 |
| Sep 29 2015 |
9601 |
417.99 |
| Sep 22 2015 |
18889 |
417.99 |
| Sep 15 2015 |
25279 |
417.99 |
| Sep 14 2015 |
9327 |
417.99 |
| Sep 07 2015 |
9372 |
417.99 |
| Aug 31 2015 |
9327 |
417.99 |
| Aug 24 2015 |
10309 |
429.34 |
| Aug 17 2015 |
10324 |
429.34 |
| Aug 10 2015 |
10697 |
433.11 |
| Aug 03 2015 |
10697 |
433.11 |
| Jul 27 2015 |
10697 |
433.11 |
| Jul 20 2015 |
10696 |
433.11 |
| Jul 13 2015 |
10696 |
433.11 |
| Jul 06 2015 |
10696 |
433.11 |
| Jun 29 2015 |
10696 |
433.11 |
| Jun 22 2015 |
10696 |
433.11 |
| Jun 15 2015 |
10696 |
433.11 |
| Jun 08 2015 |
10779 |
433.11 |
| Jun 01 2015 |
10779 |
433.11 |
| May 25 2015 |
10779 |
433.11 |
| May 18 2015 |
10779 |
433.11 |
| May 11 2015 |
10779 |
433.11 |
| May 04 2015 |
10779 |
433.11 |
| Apr 27 2015 |
10769 |
433.11 |
| Apr 20 2015 |
10760 |
433.11 |
| Apr 13 2015 |
10760 |
433.11 |
| Apr 06 2015 |
10778 |
433.11 |
| Mar 30 2015 |
10778 |
433.11 |
| Mar 23 2015 |
10790 |
433.11 |
| Mar 16 2015 |
10785 |
433.11 |
| Mar 09 2015 |
10785 |
433.11 |
| Mar 02 2015 |
10774 |
433.11 |
| Feb 23 2015 |
10690 |
433.11 |
| Feb 16 2015 |
10682 |
433.11 |
| Feb 09 2015 |
10692 |
433.11 |
| Feb 02 2015 |
10699 |
433.11 |
| Jan 26 2015 |
10691 |
433.11 |
| Jan 19 2015 |
10672 |
433.11 |
| Jan 12 2015 |
10557 |
433.11 |
| Jan 05 2015 |
10815 |
433.11 |
| Dec 29 2014 |
10804 |
433.11 |
| Dec 22 2014 |
10847 |
433.11 |
| Dec 15 2014 |
9820 |
423.54 |
| Dec 08 2014 |
9879 |
423.54 |
| Dec 01 2014 |
9883 |
423.54 |
| Nov 24 2014 |
9897 |
423.54 |
| Nov 17 2014 |
9944 |
423.54 |
| Nov 10 2014 |
10005 |
423.54 |
| Nov 03 2014 |
10961 |
435.12 |
| Oct 27 2014 |
10751 |
432.24 |
| Oct 20 2014 |
11414 |
437.27 |
| Oct 13 2014 |
11666 |
441.01 |
| Oct 06 2014 |
11550 |
441.01 |
| Sep 29 2014 |
11725 |
441.01 |
| Sep 22 2014 |
12517 |
448.82 |
| Sep 15 2014 |
12067 |
445.05 |
| Sep 08 2014 |
12033 |
445.05 |
| Sep 01 2014 |
12092 |
445.05 |
| Aug 25 2014 |
12104 |
445.05 |
| Aug 18 2014 |
12105 |
445.05 |
| Aug 11 2014 |
12105 |
445.05 |
| Aug 04 2014 |
12105 |
445.05 |
| Jul 28 2014 |
12105 |
445.05 |
| Jul 21 2014 |
12125 |
445.05 |
| Jul 14 2014 |
12125 |
445.05 |
| Jul 07 2014 |
12125 |
445.05 |
| Jun 30 2014 |
12125 |
445.05 |
| Jun 23 2014 |
12125 |
445.05 |
| Jun 16 2014 |
12125 |
445.05 |
| Jun 09 2014 |
12125 |
445.05 |
| Jun 02 2014 |
12125 |
445.05 |
| May 26 2014 |
12125 |
445.05 |
| May 19 2014 |
12125 |
445.05 |
| May 12 2014 |
12126 |
445.05 |
| May 05 2014 |
12126 |
445.05 |
| Apr 28 2014 |
12127 |
445.05 |
| Apr 21 2014 |
12127 |
445.05 |
| Apr 14 2014 |
12145 |
445.05 |
| Apr 07 2014 |
12145 |
445.05 |
| Mar 31 2014 |
12146 |
445.05 |
| Mar 24 2014 |
12146 |
445.05 |
| Mar 17 2014 |
12146 |
445.05 |
| Mar 10 2014 |
12146 |
445.05 |
| Mar 03 2014 |
12146 |
445.05 |
| Feb 24 2014 |
12140 |
445.05 |
| Feb 17 2014 |
12153 |
445.05 |
| Feb 10 2014 |
12150 |
445.05 |
| Feb 03 2014 |
12134 |
445.05 |
| Jan 27 2014 |
12197 |
445.05 |
| Jan 20 2014 |
12150 |
445.05 |
| Jan 13 2014 |
11980 |
445.05 |
| Jan 06 2014 |
11934 |
445.05 |
| Dec 30 2013 |
12042 |
445.05 |
| Dec 23 2013 |
11839 |
445.05 |
| Dec 16 2013 |
11696 |
445.05 |
| Dec 09 2013 |
11747 |
445.05 |
| Dec 02 2013 |
11926 |
445.05 |
| Nov 25 2013 |
12131 |
445.05 |
| Nov 18 2013 |
12100 |
443.62 |
| Nov 11 2013 |
11520 |
438.21 |
| Nov 04 2013 |
12369 |
447.94 |
| Oct 28 2013 |
11837 |
443.42 |
| Oct 21 2013 |
11970 |
447.43 |
| Oct 14 2013 |
10366 |
430.47 |
| Oct 07 2013 |
10301 |
430.47 |
| Sep 30 2013 |
11193 |
440.24 |
| Sep 23 2013 |
10087 |
428.03 |
| Sep 16 2013 |
9313 |
419.13 |
| Sep 09 2013 |
9344 |
419.13 |
| Sep 02 2013 |
9417 |
419.13 |
| Aug 26 2013 |
9389 |
419.13 |
| Aug 19 2013 |
9404 |
419.13 |
| Aug 12 2013 |
9403 |
419.13 |
| Aug 05 2013 |
9405 |
419.13 |
| Jul 29 2013 |
9406 |
419.13 |
| Jul 22 2013 |
9437 |
419.13 |
| Jul 15 2013 |
9437 |
419.13 |
| Jul 08 2013 |
9437 |
419.13 |
| Jul 01 2013 |
9437 |
419.13 |
| Jun 24 2013 |
9437 |
419.13 |
| Jun 17 2013 |
9437 |
419.13 |
| Jun 10 2013 |
9437 |
419.13 |
| Jun 03 2013 |
9437 |
419.13 |
| May 27 2013 |
9437 |
419.13 |
| May 20 2013 |
9437 |
419.13 |
| May 13 2013 |
9437 |
419.13 |
| May 06 2013 |
9437 |
419.13 |
| Apr 29 2013 |
9437 |
419.13 |
| Apr 22 2013 |
9417 |
419.13 |
| Apr 15 2013 |
9426 |
419.13 |
| Apr 08 2013 |
9426 |
419.13 |
| Apr 01 2013 |
9425 |
419.13 |
| Mar 25 2013 |
9423 |
419.13 |
| Mar 18 2013 |
9423 |
419.13 |
| Mar 11 2013 |
9423 |
419.13 |
| Mar 04 2013 |
9423 |
419.13 |
| Feb 25 2013 |
9423 |
419.13 |
| Feb 18 2013 |
9430 |
419.13 |
| Feb 11 2013 |
9440 |
419.13 |
| Feb 04 2013 |
9408 |
419.13 |
| Jan 28 2013 |
9453 |
419.13 |
| Jan 21 2013 |
9463 |
419.13 |
| Jan 14 2013 |
9540 |
419.13 |
| Jan 07 2013 |
9501 |
419.13 |
| Dec 31 2012 |
9511 |
419.13 |
| Dec 24 2012 |
9505 |
419.13 |
| Dec 17 2012 |
9522 |
419.13 |
| Dec 10 2012 |
9416 |
419.13 |
| Dec 03 2012 |
9552 |
419.13 |
| Nov 26 2012 |
9481 |
419.13 |
| Nov 19 2012 |
9533 |
418.88 |
| Nov 12 2012 |
8707 |
408.61 |
| Nov 05 2012 |
8671 |
408.61 |
| Oct 29 2012 |
9648 |
419.18 |
| Oct 22 2012 |
9662 |
419.18 |
| Oct 15 2012 |
9591 |
419.18 |
| Oct 02 2012 |
9535 |
420.61 |
| Sep 26 2012 |
9550 |
420.61 |
| Dec 13 2011 |
5576 |
377.76 |
| Dec 09 2011 |
5583 |
377.76 |
| Dec 01 2011 |
5577 |
377.76 |
| Nov 25 2011 |
5649 |
377.76 |
| Nov 17 2011 |
5611 |
377.76 |
| Nov 10 2011 |
5655 |
377.76 |
| Nov 04 2011 |
5621 |
377.76 |
| Oct 28 2011 |
5600 |
377.76 |
| Oct 21 2011 |
5298 |
371.79 |
| Oct 14 2011 |
5922 |
383.16 |
| Oct 07 2011 |
6853 |
400.55 |
| Sep 30 2011 |
6856 |
400.64 |
| Sep 27 2011 |
6711 |
400.68 |
| Sep 23 2011 |
6635 |
400.72 |
| Sep 16 2011 |
6471 |
400.8 |
| Sep 09 2011 |
6347 |
400.88 |
| Jan 13 2011 |
6918 |
411.33 |
| Nov 04 2010 |
11671 |
477.51 |
| Oct 28 2010 |
11297 |
477.51 |
| Oct 22 2010 |
11163 |
477.51 |
| Oct 14 2010 |
10996 |
477.51 |
| Oct 05 2010 |
10271 |
477.51 |
| Sep 29 2010 |
10497 |
477.51 |
| Sep 24 2010 |
10134 |
477.51 |
| Sep 17 2010 |
9738 |
477.51 |
| Sep 10 2010 |
9557 |
477.51 |
| Aug 15 2010 |
8188 |
477.51 |
| Jan 29 2010 |
9549 |
477.51 |
| Jan 15 2010 |
9502 |
477.51 |
| Jan 08 2010 |
9375 |
477.51 |
| Dec 18 2009 |
8994 |
477.51 |
| Dec 09 2009 |
8870 |
477.51 |
| Dec 04 2009 |
8677 |
477.51 |
| Nov 27 2009 |
8647 |
477.51 |
| Nov 20 2009 |
8310 |
477.51 |
| Nov 13 2009 |
7814 |
477.51 |
