| Sep 09 2021 |
3532 |
405.15 |
| Sep 02 2021 |
3543 |
405.15 |
| Aug 26 2021 |
3520 |
405.15 |
| Aug 19 2021 |
5017 |
447.8 |
| Aug 12 2021 |
5010 |
447.8 |
| Aug 05 2021 |
5088 |
447.8 |
| Jul 29 2021 |
5123 |
447.8 |
| Jun 03 2021 |
5195 |
447.8 |
| Sep 11 2020 |
8886 |
405.15 |
| Sep 04 2020 |
9023 |
405.15 |
| Aug 28 2020 |
9086 |
405.15 |
| Aug 21 2020 |
12555 |
447.8 |
| Aug 14 2020 |
12568 |
447.8 |
| Aug 07 2020 |
12681 |
447.8 |
| Jul 31 2020 |
12734 |
447.8 |
| Jul 24 2020 |
12734 |
447.8 |
| Jul 17 2020 |
12755 |
447.8 |
| Jul 10 2020 |
12779 |
447.8 |
| Jul 03 2020 |
12833 |
447.8 |
| Jun 26 2020 |
12833 |
447.8 |
| Jun 19 2020 |
12833 |
447.8 |
| Jun 12 2020 |
12839 |
447.8 |
| Jun 05 2020 |
12862 |
447.8 |
| May 29 2020 |
12880 |
447.8 |
| May 22 2020 |
12920 |
447.8 |
| May 15 2020 |
12920 |
447.8 |
| May 08 2020 |
12928 |
447.8 |
| May 01 2020 |
12931 |
447.8 |
| Apr 24 2020 |
12972 |
447.8 |
| Apr 17 2020 |
12973 |
447.8 |
| Apr 10 2020 |
12973 |
447.8 |
| Apr 03 2020 |
12973 |
447.8 |
| Mar 27 2020 |
12973 |
447.8 |
| Mar 20 2020 |
12983 |
447.8 |
| Mar 13 2020 |
12983 |
447.8 |
| Mar 06 2020 |
12983 |
447.8 |
| Feb 28 2020 |
12959 |
447.8 |
| Feb 21 2020 |
13014 |
447.8 |
| Feb 14 2020 |
13020 |
447.8 |
| Feb 07 2020 |
13040 |
447.8 |
| Jan 31 2020 |
13062 |
447.8 |
| Jan 24 2020 |
12720 |
447.8 |
| Jan 17 2020 |
12759 |
447.8 |
| Jan 10 2020 |
13359 |
447.8 |
| Jan 03 2020 |
13255 |
447.8 |
| Dec 27 2019 |
13262 |
447.8 |
| Dec 20 2019 |
13288 |
447.8 |
| Dec 13 2019 |
13346 |
447.8 |
| Dec 06 2019 |
13235 |
447.8 |
| Nov 29 2019 |
10638 |
415.53 |
| Nov 22 2019 |
10692 |
415.53 |
| Nov 15 2019 |
10776 |
415.53 |
| Nov 08 2019 |
10073 |
406.86 |
| Nov 01 2019 |
9642 |
401.45 |
| Oct 25 2019 |
9581 |
401.45 |
| Oct 18 2019 |
8661 |
393.34 |
| Oct 11 2019 |
8790 |
393.34 |
| Oct 04 2019 |
8821 |
393.34 |
| Sep 27 2019 |
8836 |
393.34 |
| Sep 20 2019 |
8696 |
393.34 |
| Sep 13 2019 |
8183 |
386.73 |
| Sep 06 2019 |
7970 |
386.73 |
| Aug 30 2019 |
8019 |
386.73 |
| Aug 23 2019 |
8029 |
386.73 |
| Aug 16 2019 |
7974 |
386.73 |
| Aug 09 2019 |
7974 |
386.73 |
| Aug 02 2019 |
7978 |
386.73 |
| Jul 26 2019 |
7983 |
386.73 |
| Jul 19 2019 |
7998 |
386.73 |
| Jul 12 2019 |
8007 |
386.73 |
| Jul 05 2019 |
8018 |
386.73 |
| Jun 28 2019 |
8031 |
386.73 |
| Jun 21 2019 |
8045 |
386.73 |
| Jun 14 2019 |
8038 |
386.73 |
| Jun 07 2019 |
8039 |
386.73 |
| May 31 2019 |
8057 |
386.73 |
| May 24 2019 |
8056 |
386.73 |
| May 17 2019 |
8073 |
386.73 |
| May 10 2019 |
8069 |
386.73 |
| May 03 2019 |
8077 |
386.73 |
| Apr 26 2019 |
8072 |
386.73 |
| Apr 19 2019 |
8075 |
386.73 |
| Apr 12 2019 |
8075 |
386.73 |
| Apr 05 2019 |
8075 |
386.73 |
| Mar 29 2019 |
8075 |
386.73 |
| Mar 22 2019 |
8075 |
386.73 |
| Mar 15 2019 |
8083 |
386.73 |
| Mar 08 2019 |
8051 |
386.73 |
| Mar 01 2019 |
8057 |
386.73 |
| Feb 22 2019 |
8051 |
386.73 |
| Feb 15 2019 |
8064 |
386.73 |
| Feb 08 2019 |
8051 |
386.73 |
| Feb 01 2019 |
8074 |
386.73 |
| Jan 25 2019 |
8074 |
386.73 |
| Jan 18 2019 |
7762 |
386.73 |
| Jan 11 2019 |
8191 |
386.73 |
| Jan 04 2019 |
8251 |
386.73 |
| Dec 28 2018 |
8257 |
386.73 |
| Dec 21 2018 |
8200 |
386.73 |
| Dec 14 2018 |
8221 |
386.73 |
| Dec 07 2018 |
8429 |
388.33 |
| Nov 30 2018 |
10153 |
407.64 |
| Nov 23 2018 |
10230 |
407.64 |
| Nov 16 2018 |
10421 |
407.64 |
| Nov 09 2018 |
11485 |
419.47 |
| Nov 02 2018 |
9508 |
397.48 |
| Oct 26 2018 |
9267 |
397.48 |
| Oct 19 2018 |
7269 |
372.1 |
| Oct 12 2018 |
7195 |
372.1 |
| Oct 05 2018 |
7034 |
372.1 |
| Sep 28 2018 |
7040 |
372.1 |
| Sep 21 2018 |
7077 |
372.1 |
| Oct 06 2015 |
10402 |
427.16 |
| Sep 29 2015 |
10457 |
427.16 |
| Sep 22 2015 |
32323 |
427.16 |
| Sep 15 2015 |
32783 |
427.16 |
| Sep 14 2015 |
10176 |
427.16 |
| Sep 07 2015 |
10188 |
427.16 |
| Aug 31 2015 |
10165 |
427.16 |
| Aug 24 2015 |
10115 |
427.16 |
| Aug 17 2015 |
10131 |
427.16 |
| Aug 10 2015 |
10137 |
427.16 |
| Aug 03 2015 |
10137 |
427.16 |
| Jul 27 2015 |
10137 |
427.16 |
| Jul 20 2015 |
10137 |
427.16 |
| Jul 13 2015 |
10137 |
427.16 |
| Jul 06 2015 |
10137 |
427.16 |
| Jun 29 2015 |
10137 |
427.16 |
| Jun 22 2015 |
10137 |
427.16 |
| Jun 15 2015 |
10137 |
427.16 |
| Jun 08 2015 |
10218 |
427.16 |
| Jun 01 2015 |
10218 |
427.16 |
| May 25 2015 |
10218 |
427.16 |
| May 18 2015 |
10218 |
427.16 |
| May 11 2015 |
10218 |
427.16 |
| May 04 2015 |
10218 |
427.16 |
| Apr 27 2015 |
10211 |
427.16 |
| Apr 20 2015 |
10202 |
427.16 |
| Apr 13 2015 |
10202 |
427.16 |
| Apr 06 2015 |
10220 |
427.16 |
| Mar 30 2015 |
10220 |
427.16 |
| Mar 23 2015 |
10230 |
427.16 |
| Mar 16 2015 |
10223 |
427.16 |
| Mar 09 2015 |
10223 |
427.16 |
| Mar 02 2015 |
10214 |
427.16 |
| Feb 23 2015 |
10131 |
427.16 |
| Feb 16 2015 |
10121 |
427.16 |
| Feb 09 2015 |
10130 |
427.16 |
| Feb 02 2015 |
10135 |
427.16 |
| Jan 26 2015 |
10126 |
427.16 |
| Jan 19 2015 |
10103 |
427.16 |
| Jan 12 2015 |
10002 |
427.16 |
| Jan 05 2015 |
10259 |
427.16 |
| Dec 29 2014 |
10247 |
427.16 |
| Dec 22 2014 |
10291 |
427.16 |
| Dec 15 2014 |
10108 |
427.16 |
| Dec 08 2014 |
10179 |
427.16 |
| Dec 01 2014 |
10201 |
427.16 |
| Nov 24 2014 |
10201 |
427.16 |
| Nov 17 2014 |
10249 |
427.16 |
| Nov 10 2014 |
10309 |
427.16 |
| Nov 03 2014 |
10228 |
427.16 |
| Oct 27 2014 |
10251 |
427.16 |
| Oct 20 2014 |
10427 |
427.16 |
| Nov 04 2010 |
2700 |
322.93 |
| Oct 28 2010 |
2561 |
322.93 |
| Oct 22 2010 |
2504 |
322.93 |
| Oct 14 2010 |
2466 |
322.93 |
| Oct 05 2010 |
2363 |
322.93 |
| Sep 29 2010 |
2387 |
322.93 |
| Sep 24 2010 |
2328 |
322.93 |
| Sep 17 2010 |
2282 |
322.93 |
| Sep 10 2010 |
2266 |
322.93 |
| Aug 15 2010 |
2025 |
322.93 |
| Jan 29 2010 |
2300 |
322.93 |
| Jan 15 2010 |
2265 |
322.93 |
| Jan 08 2010 |
2175 |
322.93 |
| Dec 18 2009 |
2014 |
322.93 |
| Dec 09 2009 |
1987 |
322.93 |
| Dec 04 2009 |
1946 |
322.93 |
| Nov 27 2009 |
1981 |
322.93 |
| Nov 20 2009 |
1923 |
322.93 |
| Nov 13 2009 |
1810 |
322.93 |
