Dec 16 2021 |
7407 |
529.75 |
Dec 09 2021 |
7686 |
529.75 |
Dec 02 2021 |
7923 |
529.75 |
Nov 25 2021 |
7622 |
516.95 |
Nov 18 2021 |
8164 |
511.31 |
Nov 11 2021 |
8186 |
511.31 |
Nov 04 2021 |
8376 |
511.31 |
Oct 28 2021 |
8706 |
511.31 |
Oct 21 2021 |
8783 |
511.31 |
Oct 14 2021 |
8956 |
512.04 |
Oct 07 2021 |
8909 |
512.04 |
Sep 30 2021 |
9097 |
512.04 |
Sep 23 2021 |
9332 |
512.04 |
Sep 16 2021 |
9570 |
512.04 |
Sep 09 2021 |
9734 |
512.04 |
Sep 02 2021 |
9924 |
512.04 |
Aug 26 2021 |
9941 |
512.04 |
Aug 19 2021 |
9964 |
512.04 |
Aug 12 2021 |
9986 |
512.04 |
Aug 05 2021 |
10002 |
512.04 |
Jul 29 2021 |
10008 |
512.04 |
Jun 03 2021 |
9711 |
512.04 |
Dec 18 2020 |
5566 |
529.75 |
Dec 11 2020 |
6877 |
529.75 |
Dec 04 2020 |
8642 |
529.75 |
Nov 27 2020 |
8411 |
516.95 |
Nov 20 2020 |
9989 |
511.31 |
Nov 13 2020 |
11111 |
511.31 |
Nov 06 2020 |
12086 |
511.31 |
Oct 30 2020 |
13048 |
511.31 |
Oct 23 2020 |
14089 |
511.31 |
Oct 16 2020 |
14941 |
512.04 |
Oct 09 2020 |
15711 |
512.04 |
Oct 02 2020 |
16298 |
512.04 |
Sep 25 2020 |
16704 |
512.04 |
Sep 18 2020 |
17175 |
512.04 |
Sep 11 2020 |
17485 |
512.04 |
Sep 04 2020 |
17822 |
512.04 |
Aug 28 2020 |
17974 |
512.04 |
Aug 21 2020 |
18028 |
512.04 |
Aug 14 2020 |
18049 |
512.04 |
Aug 07 2020 |
18190 |
512.04 |
Jul 31 2020 |
18274 |
512.04 |
Jul 24 2020 |
18274 |
512.04 |
Jul 17 2020 |
18305 |
512.04 |
Jul 10 2020 |
18341 |
512.04 |
Jul 03 2020 |
18414 |
512.04 |
Jun 26 2020 |
18414 |
512.04 |
Jun 19 2020 |
18414 |
512.04 |
Jun 12 2020 |
18426 |
512.04 |
Jun 05 2020 |
18456 |
512.04 |
May 29 2020 |
18483 |
512.04 |
May 22 2020 |
18526 |
512.04 |
May 15 2020 |
18526 |
512.04 |
May 08 2020 |
18533 |
512.04 |
May 01 2020 |
18545 |
512.04 |
Apr 24 2020 |
18603 |
512.04 |
Apr 17 2020 |
18604 |
512.04 |
Apr 10 2020 |
18604 |
512.04 |
Apr 03 2020 |
18604 |
512.04 |
Mar 27 2020 |
18604 |
512.04 |
Mar 20 2020 |
18618 |
512.04 |
Mar 13 2020 |
18618 |
512.04 |
Mar 06 2020 |
18618 |
512.04 |
Feb 28 2020 |
18596 |
512.04 |
Feb 21 2020 |
18658 |
512.04 |
Feb 14 2020 |
18670 |
512.04 |
Feb 07 2020 |
18694 |
512.04 |
Jan 31 2020 |
18712 |
512.04 |
Jan 24 2020 |
18314 |
512.04 |
Jan 17 2020 |
18365 |
512.04 |
Jan 10 2020 |
19072 |
512.04 |
Jan 03 2020 |
17791 |
498.25 |
Dec 27 2019 |
17816 |
498.25 |
Dec 20 2019 |
17851 |
498.25 |
Dec 13 2019 |
17935 |
498.25 |
Dec 06 2019 |
17640 |
496.29 |
Nov 29 2019 |
17895 |
494.42 |
Nov 22 2019 |
17644 |
490.64 |
Nov 15 2019 |
17826 |
490.64 |
Nov 08 2019 |
18062 |
490.64 |
Nov 01 2019 |
16115 |
469.89 |
Oct 25 2019 |
15117 |
460.12 |
Oct 18 2019 |
15474 |
466.75 |
Oct 11 2019 |
15667 |
466.75 |
Oct 04 2019 |
15766 |
466.75 |
Sep 27 2019 |
15747 |
466.75 |
Sep 20 2019 |
15529 |
466.75 |
Sep 13 2019 |
15537 |
466.75 |
Sep 06 2019 |
15184 |
466.75 |
Aug 30 2019 |
15242 |
466.75 |
Aug 23 2019 |
15263 |
466.75 |
Aug 16 2019 |
15143 |
466.75 |
Aug 09 2019 |
15143 |
466.75 |
Aug 02 2019 |
15152 |
466.75 |
Jul 26 2019 |
15155 |
466.75 |
Jul 19 2019 |
15171 |
466.75 |
Jul 12 2019 |
15205 |
466.75 |
Jul 05 2019 |
15215 |
466.75 |
Jun 28 2019 |
15246 |
466.75 |
Jun 21 2019 |
15268 |
466.75 |
Jun 14 2019 |
15262 |
466.75 |
Jun 07 2019 |
15240 |
466.75 |
May 31 2019 |
15266 |
466.75 |
May 24 2019 |
15266 |
466.75 |
May 17 2019 |
15297 |
466.75 |
May 10 2019 |
15292 |
466.75 |
May 03 2019 |
15305 |
466.75 |
Apr 26 2019 |
15299 |
466.75 |
Apr 19 2019 |
15301 |
466.75 |
Apr 12 2019 |
15299 |
466.75 |
Apr 05 2019 |
15299 |
466.75 |
Mar 29 2019 |
15300 |
466.75 |
Mar 22 2019 |
15291 |
466.75 |
Mar 15 2019 |
15300 |
466.75 |
Mar 08 2019 |
15229 |
466.75 |
Mar 01 2019 |
15232 |
466.75 |
Feb 22 2019 |
15227 |
466.75 |
Feb 15 2019 |
15244 |
466.75 |
Feb 08 2019 |
15223 |
466.75 |
Feb 01 2019 |
15246 |
466.75 |
Jan 25 2019 |
15254 |
466.75 |
Jan 18 2019 |
14811 |
466.75 |
Jan 11 2019 |
13368 |
445.95 |
Jan 04 2019 |
14859 |
460.51 |
Dec 28 2018 |
14857 |
460.51 |
Dec 21 2018 |
14766 |
460.51 |
Dec 14 2018 |
14836 |
460.51 |
Dec 07 2018 |
12932 |
439.01 |
Nov 30 2018 |
12630 |
434 |
Nov 23 2018 |
11844 |
425.24 |
Nov 16 2018 |
12041 |
425.24 |
Nov 09 2018 |
12060 |
425.24 |
Nov 02 2018 |
13486 |
438.87 |
Oct 26 2018 |
14071 |
446.86 |
Oct 19 2018 |
14114 |
446.86 |
Oct 12 2018 |
13998 |
446.86 |
Oct 05 2018 |
13717 |
446.86 |
Sep 28 2018 |
13522 |
444.42 |
Sep 21 2018 |
13480 |
444.42 |
Sep 14 2018 |
13304 |
444.42 |
Sep 07 2018 |
13241 |
444.42 |
Aug 31 2018 |
13152 |
444.42 |
Aug 24 2018 |
13107 |
444.42 |
Aug 17 2018 |
13094 |
444.42 |
Aug 10 2018 |
13103 |
444.42 |
Aug 03 2018 |
13125 |
444.42 |
Jul 27 2018 |
13137 |
444.42 |
Jul 20 2018 |
13153 |
444.42 |
Jul 13 2018 |
13149 |
444.42 |
Jul 06 2018 |
13120 |
444.42 |
Jun 29 2018 |
13177 |
444.42 |
Jun 22 2018 |
13177 |
444.42 |
Jun 15 2018 |
13201 |
444.42 |
Jun 08 2018 |
13219 |
444.42 |
Jun 01 2018 |
13208 |
444.42 |
May 25 2018 |
13222 |
444.42 |
May 18 2018 |
13195 |
444.42 |
May 11 2018 |
13218 |
444.42 |
May 04 2018 |
13276 |
444.42 |
Apr 27 2018 |
13270 |
444.42 |
Apr 20 2018 |
13308 |
444.42 |
Apr 13 2018 |
13305 |
444.42 |
Apr 06 2018 |
13305 |
444.42 |
Mar 30 2018 |
13303 |
444.42 |
Mar 23 2018 |
13303 |
444.42 |
Mar 16 2018 |
13298 |
444.42 |
Mar 09 2018 |
13298 |
444.42 |
Mar 02 2018 |
13302 |
444.42 |
Feb 23 2018 |
13301 |
444.42 |
Feb 16 2018 |
13314 |
444.42 |
Feb 09 2018 |
13310 |
444.42 |
Feb 02 2018 |
13336 |
444.42 |
Jan 26 2018 |
13367 |
444.42 |
Jan 19 2018 |
13325 |
444.42 |
Jan 12 2018 |
13614 |
451.5 |
Jan 05 2018 |
13882 |
451.5 |
Dec 29 2017 |
13915 |
451.5 |
Dec 22 2017 |
13900 |
451.5 |
Dec 15 2017 |
13871 |
451.5 |
Dec 08 2017 |
14732 |
456.78 |
Dec 01 2017 |
14460 |
453.04 |
Nov 24 2017 |
16031 |
467.63 |
Nov 17 2017 |
16020 |
466.28 |
Nov 10 2017 |
14066 |
443.93 |
Nov 03 2017 |
14021 |
443.93 |
Oct 27 2017 |
13904 |
443.18 |
Oct 20 2017 |
13876 |
443.18 |
Oct 13 2017 |
13670 |
443.18 |
Oct 06 2017 |
13596 |
443.18 |
Sep 29 2017 |
12973 |
437.12 |
Sep 22 2017 |
12936 |
437.12 |
Sep 15 2017 |
12207 |
430.01 |
Sep 08 2017 |
12119 |
430.01 |
Sep 01 2017 |
12139 |
430.01 |
Aug 25 2017 |
12158 |
430.01 |
Aug 18 2017 |
12183 |
430.01 |
Aug 11 2017 |
12113 |
430.01 |
Aug 04 2017 |
12133 |
430.01 |
Jul 28 2017 |
12132 |
430.01 |
Jul 21 2017 |
12155 |
430.01 |
Jul 14 2017 |
12167 |
430.01 |
Jul 07 2017 |
12164 |
430.01 |
Jun 30 2017 |
12174 |
430.01 |
Jun 23 2017 |
12174 |
430.01 |
Jun 16 2017 |
12170 |
430.01 |
Jun 09 2017 |
12145 |
430.01 |
Jun 02 2017 |
12146 |
430.01 |
May 26 2017 |
12019 |
430.01 |
May 19 2017 |
12038 |
430.01 |
May 12 2017 |
11993 |
430.01 |
May 05 2017 |
11963 |
430.01 |
Apr 28 2017 |
11947 |
430.01 |
Apr 21 2017 |
11929 |
430.01 |
Apr 14 2017 |
11947 |
430.01 |
Apr 07 2017 |
11948 |
430.01 |
Mar 31 2017 |
11948 |
430.01 |
Mar 24 2017 |
11948 |
430.01 |
Mar 17 2017 |
11939 |
430.01 |
Mar 10 2017 |
11953 |
430.01 |
Mar 03 2017 |
11953 |
430.01 |
Feb 24 2017 |
11949 |
430.01 |
Feb 17 2017 |
11958 |
430.01 |
Feb 10 2017 |
11979 |
430.01 |
Feb 03 2017 |
11965 |
430.01 |
Jan 27 2017 |
11975 |
430.01 |
Jan 20 2017 |
11999 |
430.01 |
Jan 13 2017 |
12011 |
430.01 |
Jan 06 2017 |
12208 |
430.01 |
Dec 30 2016 |
12266 |
430.01 |
Dec 23 2016 |
12270 |
430.01 |
Dec 16 2016 |
12009 |
427.03 |
Dec 09 2016 |
12060 |
427.03 |
Dec 02 2016 |
12457 |
428.78 |
Nov 25 2016 |
14341 |
447.24 |
Nov 18 2016 |
13925 |
441.9 |
Nov 11 2016 |
14056 |
441.9 |
Nov 04 2016 |
14040 |
441.9 |
Oct 28 2016 |
13584 |
438.63 |
Oct 21 2016 |
13978 |
441.19 |
Oct 14 2016 |
14117 |
443.23 |
Oct 07 2016 |
14084 |
443.23 |
Sep 30 2016 |
14038 |
443.23 |
Sep 23 2016 |
13643 |
441.74 |
Sep 16 2016 |
13354 |
441.74 |
Sep 09 2016 |
13263 |
441.74 |
Sep 02 2016 |
13221 |
441.74 |
Aug 26 2016 |
13251 |
441.74 |
Aug 19 2016 |
12951 |
441.74 |
Aug 12 2016 |
12940 |
441.74 |
Aug 05 2016 |
12957 |
441.74 |
Jul 29 2016 |
12958 |
441.74 |
Jul 22 2016 |
12937 |
441.74 |
Jun 28 2016 |
12938 |
441.74 |
Jun 21 2016 |
12991 |
441.74 |
Jun 14 2016 |
12991 |
441.74 |
Jun 07 2016 |
12992 |
441.74 |
May 31 2016 |
12998 |
441.74 |
May 24 2016 |
12998 |
441.74 |
May 17 2016 |
12986 |
441.74 |
May 10 2016 |
12986 |
441.74 |
May 03 2016 |
12987 |
441.74 |
Apr 26 2016 |
12987 |
441.74 |
Apr 19 2016 |
12973 |
441.74 |
Apr 12 2016 |
13006 |
441.74 |
Apr 05 2016 |
13006 |
441.74 |
Mar 29 2016 |
13006 |
441.74 |
Mar 22 2016 |
12999 |
441.74 |
Mar 15 2016 |
12997 |
441.74 |
Mar 08 2016 |
13009 |
441.74 |
Mar 01 2016 |
13005 |
441.74 |
Feb 23 2016 |
12998 |
441.74 |
Feb 16 2016 |
12950 |
441.74 |
Feb 09 2016 |
12950 |
441.74 |
Feb 02 2016 |
12897 |
441.74 |
Jan 26 2016 |
12927 |
441.74 |
Jan 19 2016 |
12937 |
441.74 |
Jan 12 2016 |
12527 |
441.74 |
Jan 05 2016 |
12107 |
434.83 |
Dec 29 2015 |
12123 |
434.83 |
Dec 22 2015 |
12002 |
434.83 |
Dec 15 2015 |
11935 |
434.83 |
Dec 08 2015 |
12131 |
434.83 |
Dec 01 2015 |
11821 |
432.23 |
Nov 24 2015 |
11447 |
429.34 |
Nov 17 2015 |
10962 |
427.43 |
Nov 10 2015 |
10843 |
426.67 |
Nov 03 2015 |
10691 |
424.86 |
Oct 27 2015 |
10108 |
418.95 |
Oct 20 2015 |
9555 |
413.87 |
Oct 13 2015 |
9163 |
413.87 |
Oct 06 2015 |
9170 |
413.87 |
Sep 29 2015 |
9235 |
413.87 |
Sep 22 2015 |
19710 |
417.36 |
Sep 15 2015 |
21444 |
407.86 |
Sep 14 2015 |
7786 |
399.73 |
Sep 07 2015 |
7815 |
399.73 |
Aug 31 2015 |
7789 |
399.73 |
Aug 24 2015 |
7751 |
399.73 |
Aug 17 2015 |
7760 |
399.73 |
Aug 10 2015 |
7763 |
399.73 |
Aug 03 2015 |
7763 |
399.73 |
Jul 27 2015 |
7763 |
399.73 |
Jul 20 2015 |
7763 |
399.73 |
Jul 13 2015 |
7763 |
399.73 |
Jul 06 2015 |
7763 |
399.73 |
Jun 29 2015 |
7763 |
399.73 |
Jun 22 2015 |
7763 |
399.73 |
Jun 15 2015 |
7763 |
399.73 |
Jun 08 2015 |
7831 |
399.73 |
Jun 01 2015 |
7831 |
399.73 |
May 25 2015 |
7831 |
399.73 |
May 18 2015 |
7831 |
399.73 |
May 11 2015 |
7831 |
399.73 |
May 04 2015 |
7831 |
399.73 |
Apr 27 2015 |
7823 |
399.73 |
Apr 20 2015 |
7816 |
399.73 |
Apr 13 2015 |
7815 |
399.73 |
Apr 06 2015 |
7825 |
399.73 |
Mar 30 2015 |
7825 |
399.73 |
Mar 23 2015 |
7837 |
399.73 |
Mar 16 2015 |
7831 |
399.73 |
Mar 09 2015 |
7830 |
399.73 |
Mar 02 2015 |
7818 |
399.73 |
Feb 23 2015 |
7750 |
399.73 |
Feb 16 2015 |
7746 |
399.73 |
Feb 09 2015 |
7756 |
399.73 |
Feb 02 2015 |
7922 |
401.47 |
Jan 26 2015 |
7922 |
401.47 |
Jan 19 2015 |
7909 |
401.47 |
Jan 12 2015 |
7806 |
401.47 |
Jan 05 2015 |
7711 |
397.64 |
Dec 29 2014 |
7704 |
397.64 |
Dec 22 2014 |
7735 |
397.64 |
Dec 15 2014 |
7679 |
398.71 |
Dec 08 2014 |
7756 |
399.08 |
Dec 01 2014 |
7715 |
397.85 |
Nov 24 2014 |
7739 |
397.85 |
Nov 17 2014 |
7780 |
397.85 |
Nov 10 2014 |
8844 |
410.72 |
Nov 03 2014 |
7869 |
399.65 |
Oct 27 2014 |
7376 |
392.48 |
Oct 20 2014 |
6966 |
385.51 |
Oct 13 2014 |
6852 |
385.26 |
Oct 06 2014 |
6813 |
385.26 |
Sep 29 2014 |
6881 |
385.26 |
Sep 22 2014 |
6923 |
385.26 |
Sep 15 2014 |
6911 |
385.26 |
Sep 08 2014 |
6938 |
385.26 |
Sep 01 2014 |
6984 |
385.26 |
Aug 25 2014 |
6995 |
385.26 |
Aug 18 2014 |
6999 |
385.26 |
Aug 11 2014 |
6999 |
385.26 |
Aug 04 2014 |
6999 |
385.26 |
Jul 28 2014 |
6999 |
385.26 |
Jul 21 2014 |
7012 |
385.26 |
Jul 14 2014 |
7012 |
385.26 |
Jul 07 2014 |
7012 |
385.26 |
Jun 30 2014 |
7012 |
385.26 |
Jun 23 2014 |
7012 |
385.26 |
Jun 16 2014 |
7012 |
385.26 |
Jun 09 2014 |
7012 |
385.26 |
Jun 02 2014 |
7012 |
385.26 |
May 26 2014 |
7012 |
385.26 |
May 19 2014 |
7012 |
385.26 |
May 12 2014 |
7014 |
385.26 |
May 05 2014 |
7014 |
385.26 |
Apr 28 2014 |
7015 |
385.26 |
Apr 21 2014 |
7015 |
385.26 |
Apr 14 2014 |
7028 |
385.26 |
Apr 07 2014 |
7028 |
385.26 |
Mar 31 2014 |
7029 |
385.26 |
Mar 24 2014 |
7029 |
385.26 |
Mar 17 2014 |
7029 |
385.26 |
Mar 10 2014 |
7029 |
385.26 |
Mar 03 2014 |
7029 |
385.26 |
Feb 24 2014 |
7028 |
385.26 |
Feb 17 2014 |
7034 |
385.26 |
Feb 10 2014 |
7032 |
385.26 |
Feb 03 2014 |
7021 |
385.26 |
Jan 27 2014 |
7082 |
385.26 |
Jan 20 2014 |
7054 |
385.26 |
Jan 13 2014 |
6908 |
385.26 |
Jan 06 2014 |
6868 |
385.26 |
Dec 30 2013 |
6950 |
385.26 |
Dec 23 2013 |
6779 |
385.26 |
Dec 16 2013 |
6684 |
385.26 |
Dec 09 2013 |
6240 |
378.71 |
Dec 02 2013 |
6507 |
381.01 |
Nov 25 2013 |
6609 |
381.01 |
Nov 18 2013 |
6577 |
379.76 |
Nov 11 2013 |
6445 |
378.54 |
Nov 04 2013 |
6421 |
378.54 |
Oct 28 2013 |
6517 |
380 |
Oct 21 2013 |
7696 |
398.69 |
Oct 14 2013 |
6847 |
387.73 |
Oct 07 2013 |
6855 |
387.73 |
Sep 30 2013 |
9630 |
422.75 |
Sep 23 2013 |
10513 |
432.94 |
Sep 16 2013 |
10523 |
432.94 |
Sep 09 2013 |
10515 |
432.94 |
Sep 02 2013 |
10600 |
432.94 |
Aug 26 2013 |
10569 |
432.94 |
Aug 19 2013 |
10589 |
432.94 |
Aug 12 2013 |
10589 |
432.94 |
Aug 05 2013 |
10590 |
432.94 |
Jul 29 2013 |
10591 |
432.94 |
Jul 22 2013 |
10626 |
432.94 |
Jul 15 2013 |
10626 |
432.94 |
Jul 08 2013 |
10626 |
432.94 |
Jul 01 2013 |
10626 |
432.94 |
Jun 24 2013 |
10627 |
432.94 |
Jun 17 2013 |
10627 |
432.94 |
Jun 10 2013 |
10627 |
432.94 |
Jun 03 2013 |
10627 |
432.94 |
May 27 2013 |
10627 |
432.94 |
May 20 2013 |
10627 |
432.94 |
May 13 2013 |
10627 |
432.94 |
May 06 2013 |
10627 |
432.94 |
Apr 29 2013 |
10627 |
432.94 |
Apr 22 2013 |
10600 |
432.94 |
Apr 15 2013 |
10609 |
432.94 |
Apr 08 2013 |
10609 |
432.94 |
Apr 01 2013 |
10609 |
432.94 |
Mar 25 2013 |
10603 |
432.94 |
Mar 18 2013 |
10603 |
432.94 |
Mar 11 2013 |
10603 |
432.94 |
Mar 04 2013 |
10603 |
432.94 |
Feb 25 2013 |
10603 |
432.94 |
Feb 18 2013 |
10610 |
432.94 |
Feb 11 2013 |
10619 |
432.94 |
Feb 04 2013 |
10590 |
432.94 |
Jan 28 2013 |
10638 |
432.94 |
Jan 21 2013 |
10656 |
432.94 |
Jan 14 2013 |
10734 |
432.94 |
Jan 07 2013 |
10703 |
432.94 |
Dec 31 2012 |
10711 |
432.94 |
Dec 24 2012 |
10714 |
432.94 |
Dec 17 2012 |
10728 |
432.94 |
Dec 10 2012 |
12309 |
451.12 |
Dec 03 2012 |
11564 |
441.68 |
Nov 26 2012 |
11466 |
441.68 |
Nov 19 2012 |
11176 |
437.67 |
Nov 12 2012 |
11247 |
437.84 |
Nov 05 2012 |
10905 |
434.13 |
Oct 29 2012 |
12141 |
445.96 |
Oct 22 2012 |
12176 |
445.96 |
Oct 15 2012 |
12041 |
445.96 |
Oct 02 2012 |
11872 |
447.16 |
Sep 26 2012 |
11745 |
445.78 |
Sep 20 2012 |
11636 |
445.78 |
Sep 13 2012 |
11493 |
445.78 |
Jan 19 2012 |
11258 |
451.62 |
Dec 29 2011 |
11166 |
451.63 |
Dec 13 2011 |
10960 |
450.56 |
Dec 09 2011 |
10994 |
450.56 |
Dec 01 2011 |
10972 |
450.57 |
Nov 25 2011 |
11476 |
455.14 |
Nov 17 2011 |
11698 |
458.95 |
Nov 10 2011 |
12412 |
464.39 |
Nov 04 2011 |
12351 |
464.03 |
Oct 28 2011 |
12264 |
463.96 |
Oct 21 2011 |
12129 |
460.79 |
Oct 14 2011 |
12121 |
462.5 |
Oct 07 2011 |
11854 |
462.56 |
Sep 30 2011 |
11988 |
465.35 |
Sep 27 2011 |
11695 |
465.36 |
Sep 23 2011 |
11615 |
465.38 |
Sep 16 2011 |
11274 |
465.42 |
Sep 09 2011 |
11013 |
465.45 |
Jan 13 2011 |
10893 |
465.99 |
Dec 28 2010 |
11106 |
466.01 |
Dec 14 2010 |
10865 |
463.81 |
Dec 03 2010 |
12039 |
478.4 |
Nov 26 2010 |
11796 |
475.64 |
Nov 19 2010 |
11702 |
475.65 |
Nov 12 2010 |
12501 |
489 |
Nov 04 2010 |
12528 |
489 |
Oct 28 2010 |
12159 |
489 |