| Oct 27 2014 |
30196 |
640.43 |
| Oct 20 2014 |
30351 |
640.43 |
| Oct 13 2014 |
30289 |
640.43 |
| Oct 06 2014 |
29711 |
640.43 |
| Sep 29 2014 |
26507 |
594.26 |
| Sep 22 2014 |
26603 |
594.26 |
| Sep 15 2014 |
26325 |
594.26 |
| Sep 08 2014 |
26051 |
594.26 |
| Sep 01 2014 |
26157 |
594.26 |
| Aug 25 2014 |
26201 |
594.26 |
| Aug 18 2014 |
26216 |
594.26 |
| Aug 11 2014 |
26215 |
594.26 |
| Aug 04 2014 |
26215 |
594.26 |
| Jul 28 2014 |
26215 |
594.26 |
| Jul 21 2014 |
26233 |
594.26 |
| Jul 14 2014 |
26234 |
594.26 |
| Jul 07 2014 |
26234 |
594.26 |
| Jun 30 2014 |
26234 |
594.26 |
| Jun 23 2014 |
26234 |
594.26 |
| Jun 16 2014 |
26234 |
594.26 |
| Jun 09 2014 |
26234 |
594.26 |
| Jun 02 2014 |
26234 |
594.26 |
| May 26 2014 |
26234 |
594.26 |
| May 19 2014 |
26234 |
594.26 |
| May 12 2014 |
26235 |
594.26 |
| May 05 2014 |
26235 |
594.26 |
| Apr 28 2014 |
26236 |
594.26 |
| Apr 21 2014 |
26236 |
594.26 |
| Apr 14 2014 |
26250 |
594.26 |
| Apr 07 2014 |
26250 |
594.26 |
| Mar 31 2014 |
26251 |
594.26 |
| Mar 24 2014 |
26251 |
594.26 |
| Mar 17 2014 |
26251 |
594.26 |
| Mar 10 2014 |
26250 |
594.26 |
| Mar 03 2014 |
26250 |
594.26 |
| Feb 24 2014 |
26244 |
594.26 |
| Feb 17 2014 |
26263 |
594.26 |
| Feb 10 2014 |
26261 |
594.26 |
| Feb 03 2014 |
26254 |
594.26 |
| Jan 27 2014 |
26313 |
594.26 |
| Jan 20 2014 |
26259 |
594.26 |
| Jan 13 2014 |
26077 |
594.26 |
| Jan 06 2014 |
26017 |
594.26 |
| Dec 30 2013 |
26175 |
594.26 |
| Dec 23 2013 |
25957 |
594.26 |
| Dec 16 2013 |
25714 |
594.26 |
| Dec 09 2013 |
25741 |
594.26 |
| Dec 02 2013 |
26010 |
594.26 |
| Nov 25 2013 |
26446 |
594.26 |
| Nov 18 2013 |
26506 |
594.26 |
| Nov 11 2013 |
26566 |
594.26 |
| Nov 04 2013 |
22452 |
548.1 |
| Oct 28 2013 |
22225 |
548.1 |
| Dec 29 2011 |
8760 |
422.6 |
| Dec 13 2011 |
11389 |
456.03 |
| Dec 09 2011 |
11424 |
456.09 |
| Dec 01 2011 |
11767 |
460.12 |
| Nov 25 2011 |
12148 |
462.91 |
| Nov 17 2011 |
12104 |
462.97 |
| Nov 10 2011 |
12296 |
463.03 |
| Nov 04 2011 |
13241 |
474.45 |
| Oct 28 2011 |
13493 |
478.29 |
| Oct 21 2011 |
13635 |
478.31 |
| Oct 14 2011 |
13818 |
481.95 |
| Oct 07 2011 |
13527 |
481.96 |
| Sep 30 2011 |
13362 |
481.96 |
| Sep 27 2011 |
13055 |
481.96 |
| Sep 23 2011 |
12992 |
481.96 |
| Sep 16 2011 |
12627 |
481.96 |
| Sep 09 2011 |
12305 |
481.97 |
| Jan 13 2011 |
12128 |
481.97 |
| Dec 28 2010 |
12342 |
481.98 |
| Dec 14 2010 |
12247 |
481.98 |
| Dec 03 2010 |
13817 |
502.27 |
| Nov 26 2010 |
19497 |
590.18 |
| Nov 19 2010 |
19442 |
590.18 |
| Nov 12 2010 |
21048 |
624.69 |
| Nov 04 2010 |
21348 |
624.77 |
| Oct 28 2010 |
19981 |
609.61 |
| Oct 22 2010 |
19582 |
605.69 |
| Oct 14 2010 |
19313 |
605.67 |
| Oct 05 2010 |
17865 |
605.26 |
| Sep 29 2010 |
18401 |
605.26 |
| Sep 24 2010 |
17629 |
605.26 |
| Sep 17 2010 |
16851 |
605.26 |
| Sep 10 2010 |
16488 |
605.26 |
| Aug 15 2010 |
13517 |
605.26 |
| Jan 29 2010 |
16444 |
605.26 |
| Jan 15 2010 |
16387 |
605.26 |
| Jan 08 2010 |
16239 |
605.26 |
| Dec 18 2009 |
15751 |
605.26 |
| Dec 09 2009 |
15547 |
605.26 |
| Dec 04 2009 |
15336 |
610.29 |
| Nov 27 2009 |
15143 |
610.29 |
| Nov 20 2009 |
15329 |
627.91 |
| Nov 13 2009 |
13153 |
592.5 |
