| Dec 09 2013 |
11776 |
445.31 |
| Dec 02 2013 |
11956 |
445.31 |
| Nov 25 2013 |
12160 |
445.31 |
| Nov 18 2013 |
12264 |
445.31 |
| Nov 11 2013 |
12201 |
445.31 |
| Nov 04 2013 |
12679 |
450.88 |
| Oct 28 2013 |
12569 |
450.88 |
| Oct 21 2013 |
12524 |
453.01 |
| Oct 14 2013 |
12460 |
453.01 |
| Oct 07 2013 |
12425 |
453.01 |
| Sep 30 2013 |
12420 |
453.01 |
| Sep 23 2013 |
12399 |
453.01 |
| Sep 16 2013 |
12385 |
453.01 |
| Sep 09 2013 |
12415 |
453.01 |
| Sep 02 2013 |
12488 |
453.01 |
| Aug 26 2013 |
12452 |
453.01 |
| Aug 19 2013 |
12470 |
453.01 |
| Aug 12 2013 |
12470 |
453.01 |
| Aug 05 2013 |
12472 |
453.01 |
| Jul 29 2013 |
12473 |
453.01 |
| Jul 22 2013 |
12511 |
453.01 |
| Jul 15 2013 |
12511 |
453.01 |
| Jul 08 2013 |
12511 |
453.01 |
| Jul 01 2013 |
12511 |
453.01 |
| Jun 24 2013 |
12512 |
453.01 |
| Jun 17 2013 |
12512 |
453.01 |
| Jun 10 2013 |
12512 |
453.01 |
| Jun 03 2013 |
12512 |
453.01 |
| May 27 2013 |
12512 |
453.01 |
| May 20 2013 |
12512 |
453.01 |
| May 13 2013 |
12512 |
453.01 |
| May 06 2013 |
12512 |
453.01 |
| Apr 29 2013 |
12512 |
453.01 |
| Apr 22 2013 |
12481 |
453.01 |
| Apr 15 2013 |
12488 |
453.01 |
| Apr 08 2013 |
12488 |
453.01 |
| Apr 01 2013 |
12489 |
453.01 |
| Mar 25 2013 |
12483 |
453.01 |
| Mar 18 2013 |
12483 |
453.01 |
| Mar 11 2013 |
12483 |
453.01 |
| Mar 04 2013 |
12483 |
453.01 |
| Feb 25 2013 |
12483 |
453.01 |
| Feb 18 2013 |
12490 |
453.01 |
| Feb 11 2013 |
12499 |
453.01 |
| Feb 04 2013 |
12465 |
453.01 |
| Jan 28 2013 |
12508 |
453.01 |
| Jan 21 2013 |
12525 |
453.01 |
| Jan 14 2013 |
12608 |
453.01 |
| Jan 07 2013 |
12565 |
453.01 |
| Dec 31 2012 |
12580 |
453.01 |
| Dec 24 2012 |
12593 |
453.01 |
| Dec 17 2012 |
12964 |
456.85 |
| Dec 10 2012 |
12812 |
456.85 |
| Dec 03 2012 |
12993 |
456.85 |
| Nov 26 2012 |
12917 |
456.85 |
| Nov 19 2012 |
12985 |
456.85 |
| Nov 12 2012 |
13124 |
457.25 |
| Nov 05 2012 |
10302 |
427.04 |
| Oct 29 2012 |
8945 |
410.73 |
| Oct 22 2012 |
8950 |
410.73 |
| Oct 15 2012 |
8864 |
410.73 |
| Oct 02 2012 |
8739 |
410.73 |
| Sep 26 2012 |
8768 |
410.73 |
| Sep 20 2012 |
8716 |
410.73 |
| Sep 13 2012 |
8638 |
410.73 |
| Jan 19 2012 |
7947 |
410.54 |
| Dec 29 2011 |
9246 |
428.67 |
| Dec 13 2011 |
10656 |
447.16 |
| Dec 09 2011 |
10705 |
447.29 |
| Dec 01 2011 |
10732 |
447.53 |
| Nov 25 2011 |
10877 |
447.71 |
| Nov 17 2011 |
12074 |
462.74 |
| Nov 10 2011 |
14339 |
486.37 |
| Nov 04 2011 |
15205 |
496.84 |
| Oct 28 2011 |
15107 |
496.87 |
| Oct 21 2011 |
14655 |
490.07 |
| Oct 14 2011 |
14487 |
490.06 |
| Oct 07 2011 |
14842 |
498.28 |
| Sep 30 2011 |
14483 |
495.72 |
| Sep 27 2011 |
14137 |
495.7 |
| Sep 23 2011 |
14037 |
495.68 |
| Sep 16 2011 |
13643 |
495.63 |
| Sep 09 2011 |
13305 |
495.59 |
| Jan 13 2011 |
13530 |
501.2 |
| Dec 28 2010 |
11960 |
476.91 |
| Dec 14 2010 |
11866 |
476.91 |
| Dec 03 2010 |
11934 |
476.91 |
| Nov 26 2010 |
11881 |
476.91 |
| Nov 19 2010 |
11794 |
476.91 |
| Nov 12 2010 |
11620 |
476.91 |
| Nov 04 2010 |
13342 |
500.08 |
| Oct 28 2010 |
13013 |
500.57 |
| Oct 22 2010 |
15329 |
536.8 |
| Oct 14 2010 |
15184 |
537.87 |
| Oct 05 2010 |
21041 |
697.29 |
| Sep 29 2010 |
21570 |
697.29 |
| Sep 24 2010 |
20627 |
697.29 |
| Sep 17 2010 |
19721 |
697.29 |
| Sep 10 2010 |
19300 |
697.29 |
| Aug 15 2010 |
15738 |
697.29 |
| Jan 29 2010 |
19261 |
697.29 |
| Jan 15 2010 |
19201 |
697.29 |
| Jan 08 2010 |
19048 |
697.29 |
| Dec 18 2009 |
18527 |
697.29 |
| Dec 09 2009 |
18304 |
697.29 |
| Dec 04 2009 |
17778 |
697.29 |
| Nov 27 2009 |
17488 |
697.29 |
| Nov 20 2009 |
16854 |
697.29 |
| Nov 13 2009 |
15940 |
697.29 |
