| Oct 13 2015 |
18554 |
505.47 |
| Oct 06 2015 |
18509 |
505.47 |
| Sep 29 2015 |
18602 |
505.47 |
| Sep 22 2015 |
20392 |
505.47 |
| Sep 15 2015 |
19815 |
505.47 |
| Sep 14 2015 |
17930 |
505.47 |
| Sep 07 2015 |
17905 |
505.47 |
| Aug 31 2015 |
17932 |
505.47 |
| Aug 24 2015 |
17846 |
505.47 |
| Aug 17 2015 |
17871 |
505.47 |
| Aug 10 2015 |
17882 |
505.47 |
| Aug 03 2015 |
17881 |
505.47 |
| Jul 27 2015 |
17881 |
505.47 |
| Jul 20 2015 |
17880 |
505.47 |
| Jul 13 2015 |
17880 |
505.47 |
| Jul 06 2015 |
17880 |
505.47 |
| Jun 29 2015 |
17880 |
505.47 |
| Jun 22 2015 |
17880 |
505.47 |
| Jun 15 2015 |
17880 |
505.47 |
| Jun 08 2015 |
18003 |
505.47 |
| Jun 01 2015 |
18003 |
505.47 |
| May 25 2015 |
18003 |
505.47 |
| May 18 2015 |
18003 |
505.47 |
| May 11 2015 |
18003 |
505.47 |
| May 04 2015 |
18003 |
505.47 |
| Apr 27 2015 |
17984 |
505.47 |
| Apr 20 2015 |
17971 |
505.47 |
| Apr 13 2015 |
17971 |
505.47 |
| Apr 06 2015 |
17999 |
505.47 |
| Mar 30 2015 |
17999 |
505.47 |
| Mar 23 2015 |
18017 |
505.47 |
| Mar 16 2015 |
18006 |
505.47 |
| Mar 09 2015 |
18004 |
505.47 |
| Mar 02 2015 |
17992 |
505.47 |
| Feb 23 2015 |
17869 |
505.47 |
| Feb 16 2015 |
17847 |
505.47 |
| Feb 09 2015 |
17857 |
505.47 |
| Feb 02 2015 |
17866 |
505.47 |
| Jan 26 2015 |
17855 |
505.47 |
| Jan 19 2015 |
17837 |
505.47 |
| Jan 12 2015 |
17707 |
505.47 |
| Jan 05 2015 |
18003 |
505.47 |
| Dec 29 2014 |
18001 |
505.47 |
| Dec 22 2014 |
18053 |
505.47 |
| Dec 15 2014 |
17784 |
505.47 |
| Dec 08 2014 |
17954 |
505.47 |
| Dec 01 2014 |
18051 |
505.47 |
| Nov 24 2014 |
18074 |
505.47 |
| Nov 17 2014 |
18241 |
505.47 |
| Nov 10 2014 |
18372 |
505.47 |
| Nov 03 2014 |
18305 |
505.47 |
| Oct 27 2014 |
20885 |
530.62 |
| Oct 20 2014 |
23435 |
555.78 |
| Oct 13 2014 |
23327 |
555.78 |
| Oct 06 2014 |
22953 |
555.78 |
| Sep 29 2014 |
23155 |
555.78 |
| Sep 22 2014 |
23245 |
555.78 |
| Sep 15 2014 |
22992 |
555.78 |
| Sep 08 2014 |
22784 |
555.78 |
| Sep 01 2014 |
22884 |
555.78 |
| Aug 25 2014 |
22929 |
555.78 |
| Aug 18 2014 |
22940 |
555.78 |
| Aug 11 2014 |
22940 |
555.78 |
| Aug 04 2014 |
22940 |
555.78 |
| Jul 28 2014 |
22940 |
555.78 |
| Jul 21 2014 |
22958 |
555.78 |
| Jul 14 2014 |
22959 |
555.78 |
| Jul 07 2014 |
22959 |
555.78 |
| Jun 30 2014 |
22959 |
555.78 |
| Jun 23 2014 |
22959 |
555.78 |
| Jun 16 2014 |
22959 |
555.78 |
| Jun 09 2014 |
22959 |
555.78 |
| Jun 02 2014 |
22959 |
555.78 |
| May 26 2014 |
22959 |
555.78 |
| May 19 2014 |
22959 |
555.78 |
| May 12 2014 |
22961 |
555.78 |
| May 05 2014 |
22961 |
555.78 |
| Apr 28 2014 |
22962 |
555.78 |
| Apr 21 2014 |
22962 |
555.78 |
| Apr 14 2014 |
22975 |
555.78 |
| Apr 07 2014 |
22975 |
555.78 |
| Mar 31 2014 |
22976 |
555.78 |
| Mar 24 2014 |
22976 |
555.78 |
| Mar 17 2014 |
22976 |
555.78 |
| Mar 10 2014 |
22975 |
555.78 |
| Mar 03 2014 |
22975 |
555.78 |
| Feb 24 2014 |
22966 |
555.78 |
| Feb 17 2014 |
22981 |
555.78 |
| Feb 10 2014 |
22980 |
555.78 |
| Feb 03 2014 |
22974 |
555.78 |
| Jan 27 2014 |
23033 |
555.78 |
| Jan 20 2014 |
22978 |
555.78 |
| Jan 13 2014 |
22802 |
555.78 |
| Jan 06 2014 |
22741 |
555.78 |
| Dec 30 2013 |
22900 |
555.78 |
| Dec 23 2013 |
22681 |
555.78 |
| Dec 16 2013 |
22431 |
555.78 |
| Dec 09 2013 |
22472 |
555.78 |
| Dec 02 2013 |
22726 |
555.78 |
| Nov 25 2013 |
23120 |
555.78 |
| Nov 18 2013 |
23235 |
555.78 |
| Nov 11 2013 |
17275 |
494.23 |
| Nov 04 2013 |
12833 |
452.47 |
| Oct 28 2013 |
12735 |
452.47 |
| Oct 21 2013 |
11844 |
446.06 |
| Oct 14 2013 |
10039 |
426.81 |
| Oct 07 2013 |
9986 |
426.81 |
| Sep 30 2013 |
9997 |
426.81 |
| Sep 23 2013 |
9990 |
426.81 |
| Sep 16 2013 |
10006 |
426.81 |
| Sep 09 2013 |
10016 |
426.81 |
| Sep 02 2013 |
10099 |
426.81 |
| Aug 26 2013 |
10062 |
426.81 |
| Aug 19 2013 |
10078 |
426.81 |
| Aug 12 2013 |
10078 |
426.81 |
| Aug 05 2013 |
10079 |
426.81 |
| Jul 29 2013 |
10080 |
426.81 |
| Jul 22 2013 |
10113 |
426.81 |
| Jul 15 2013 |
10113 |
426.81 |
| Jul 08 2013 |
10113 |
426.81 |
| Jul 01 2013 |
10113 |
426.81 |
| Jun 24 2013 |
10114 |
426.81 |
| Jun 17 2013 |
10114 |
426.81 |
| Jun 10 2013 |
10114 |
426.81 |
| Jun 03 2013 |
10114 |
426.81 |
| May 27 2013 |
10114 |
426.81 |
| May 20 2013 |
10114 |
426.81 |
| May 13 2013 |
10114 |
426.81 |
| May 06 2013 |
10114 |
426.81 |
| Apr 29 2013 |
10114 |
426.81 |
| Apr 22 2013 |
10093 |
426.81 |
| Apr 15 2013 |
10102 |
426.81 |
| Apr 08 2013 |
10102 |
426.81 |
| Apr 01 2013 |
10102 |
426.81 |
| Mar 25 2013 |
10097 |
426.81 |
| Mar 18 2013 |
10097 |
426.81 |
| Mar 11 2013 |
10097 |
426.81 |
| Mar 04 2013 |
10097 |
426.81 |
| Feb 25 2013 |
10097 |
426.81 |
| Feb 18 2013 |
10102 |
426.81 |
| Feb 11 2013 |
10112 |
426.81 |
| Feb 04 2013 |
10078 |
426.81 |
| Jan 28 2013 |
10125 |
426.81 |
| Jan 21 2013 |
10139 |
426.81 |
| Jan 14 2013 |
10217 |
426.81 |
| Jan 07 2013 |
10165 |
426.81 |
| Dec 31 2012 |
10182 |
426.81 |
| Dec 24 2012 |
10183 |
426.81 |
| Dec 17 2012 |
10200 |
426.81 |
| Dec 10 2012 |
10072 |
426.81 |
| Dec 03 2012 |
10226 |
426.81 |
| Nov 26 2012 |
10137 |
426.81 |
| Nov 19 2012 |
12840 |
455.41 |
| Nov 12 2012 |
12499 |
450.77 |
| Nov 05 2012 |
10880 |
433.83 |
| Oct 29 2012 |
6667 |
380.76 |
| Oct 22 2012 |
7349 |
390.01 |
| Oct 15 2012 |
6240 |
375.36 |
| Oct 02 2012 |
6213 |
375.36 |
| Sep 26 2012 |
6276 |
375.36 |
| Sep 20 2012 |
6233 |
375.36 |
| Sep 13 2012 |
6170 |
375.36 |
| Jan 19 2012 |
6852 |
395.4 |
| Dec 29 2011 |
6721 |
394.48 |
| Dec 13 2011 |
6357 |
390.18 |
| Dec 09 2011 |
7296 |
403.94 |
| Dec 01 2011 |
7273 |
403.99 |
| Nov 25 2011 |
7357 |
404.03 |
| Nov 17 2011 |
7290 |
404.08 |
| Nov 10 2011 |
6523 |
391.24 |
| Nov 04 2011 |
8505 |
419.18 |
| Oct 28 2011 |
8484 |
419.36 |
| Oct 21 2011 |
10127 |
438.21 |
| Oct 14 2011 |
9997 |
438.2 |
| Oct 07 2011 |
8719 |
425.19 |
| Sep 30 2011 |
8668 |
425.24 |
| Sep 27 2011 |
8477 |
425.25 |
| Sep 23 2011 |
8386 |
425.28 |
| Sep 16 2011 |
8179 |
425.32 |
| Sep 09 2011 |
7993 |
425.36 |
| Jan 13 2011 |
9458 |
446.89 |
| Dec 28 2010 |
14751 |
515.67 |
| Dec 14 2010 |
14614 |
515.74 |
| Dec 03 2010 |
14755 |
515.79 |
| Nov 26 2010 |
14751 |
515.82 |
| Nov 19 2010 |
14649 |
515.85 |
| Nov 12 2010 |
14417 |
515.88 |
| Nov 04 2010 |
14921 |
522.54 |
| Oct 28 2010 |
14541 |
522.71 |
| Oct 22 2010 |
21982 |
655.11 |
| Oct 14 2010 |
21679 |
654.6 |
| Oct 05 2010 |
16475 |
578.97 |
| Sep 29 2010 |
16934 |
578.97 |
| Sep 24 2010 |
16238 |
578.97 |
| Sep 17 2010 |
15501 |
578.97 |
| Sep 10 2010 |
15184 |
578.97 |
| Aug 15 2010 |
12576 |
578.97 |
| Jan 29 2010 |
15150 |
578.97 |
| Jan 15 2010 |
15090 |
578.97 |
| Jan 08 2010 |
14942 |
578.97 |
| Dec 18 2009 |
14477 |
578.97 |
| Dec 09 2009 |
14275 |
578.97 |
| Dec 04 2009 |
13890 |
578.97 |
| Nov 27 2009 |
13745 |
578.97 |
| Nov 20 2009 |
13275 |
578.97 |
| Nov 13 2009 |
12577 |
578.97 |
