Dec 09 2016 |
7939 |
382.15 |
Dec 02 2016 |
11269 |
416.87 |
Nov 25 2016 |
11198 |
416.87 |
Nov 18 2016 |
14517 |
447.42 |
Nov 11 2016 |
12148 |
424.02 |
Nov 04 2016 |
11898 |
421.85 |
Oct 28 2016 |
11754 |
421.85 |
Oct 21 2016 |
9873 |
402.06 |
Oct 14 2016 |
9732 |
402.06 |
Oct 07 2016 |
9727 |
402.06 |
Sep 30 2016 |
9691 |
402.06 |
Sep 23 2016 |
9525 |
402.06 |
Sep 16 2016 |
9309 |
402.06 |
Sep 09 2016 |
9272 |
402.06 |
Sep 02 2016 |
9244 |
402.06 |
Aug 26 2016 |
9268 |
402.06 |
Aug 19 2016 |
9048 |
402.06 |
Aug 12 2016 |
9039 |
402.06 |
Aug 05 2016 |
9053 |
402.06 |
Jul 29 2016 |
9054 |
402.06 |
Jul 22 2016 |
9038 |
402.06 |
Jun 28 2016 |
9039 |
402.06 |
Jun 21 2016 |
9069 |
402.06 |
Jun 14 2016 |
9069 |
402.06 |
Jun 07 2016 |
9069 |
402.06 |
May 31 2016 |
9070 |
402.06 |
May 24 2016 |
9070 |
402.06 |
May 17 2016 |
9062 |
402.06 |
May 10 2016 |
9062 |
402.06 |
May 03 2016 |
9062 |
402.06 |
Apr 26 2016 |
9062 |
402.06 |
Apr 19 2016 |
9054 |
402.06 |
Apr 12 2016 |
9074 |
402.06 |
Apr 05 2016 |
9074 |
402.06 |
Mar 29 2016 |
9074 |
402.06 |
Mar 22 2016 |
9071 |
402.06 |
Mar 15 2016 |
9068 |
402.06 |
Mar 08 2016 |
9075 |
402.06 |
Mar 01 2016 |
9071 |
402.06 |
Feb 23 2016 |
9065 |
402.06 |
Feb 16 2016 |
9029 |
402.06 |
Feb 09 2016 |
9029 |
402.06 |
Feb 02 2016 |
8976 |
402.06 |
Jan 26 2016 |
8992 |
402.06 |
Jan 19 2016 |
9001 |
402.06 |
Jan 12 2016 |
8653 |
402.06 |
Jan 05 2016 |
8927 |
402.06 |
Dec 29 2015 |
8937 |
402.06 |
Dec 22 2015 |
8832 |
402.06 |
Dec 15 2015 |
8737 |
402.06 |
Dec 08 2015 |
10771 |
421.86 |
Dec 01 2015 |
13457 |
447.89 |
Nov 24 2015 |
13358 |
447.89 |
Nov 17 2015 |
12249 |
439.6 |
Nov 10 2015 |
12465 |
442.08 |
Nov 03 2015 |
11759 |
435.66 |
Oct 27 2015 |
11754 |
435.66 |
Oct 20 2015 |
14085 |
458.1 |
Oct 13 2015 |
12036 |
443.87 |
Oct 06 2015 |
10017 |
423.13 |
Sep 29 2015 |
8509 |
405.57 |
Sep 22 2015 |
13286 |
382.98 |
Sep 15 2015 |
16802 |
369.43 |
Sep 14 2015 |
5681 |
369.43 |
Sep 07 2015 |
5559 |
367.41 |
Aug 31 2015 |
5549 |
367.41 |
Aug 24 2015 |
5516 |
367.41 |
Aug 17 2015 |
5520 |
367.41 |
Aug 10 2015 |
5528 |
367.41 |
Aug 03 2015 |
5528 |
367.41 |
Jul 27 2015 |
5528 |
367.41 |
Jul 20 2015 |
5528 |
367.41 |
Jul 13 2015 |
5528 |
367.41 |
Jul 06 2015 |
5528 |
367.41 |
Jun 29 2015 |
5528 |
367.41 |
Jun 22 2015 |
5528 |
367.41 |
Jun 15 2015 |
5528 |
367.41 |
Jun 08 2015 |
5579 |
367.41 |
Jun 01 2015 |
5579 |
367.41 |
May 25 2015 |
5579 |
367.41 |
May 18 2015 |
5579 |
367.41 |
May 11 2015 |
5579 |
367.41 |
May 04 2015 |
5579 |
367.41 |
Apr 27 2015 |
5577 |
367.41 |
Apr 20 2015 |
5571 |
367.41 |
Apr 13 2015 |
5570 |
367.41 |
Apr 06 2015 |
5574 |
367.41 |
Mar 30 2015 |
5574 |
367.41 |
Mar 23 2015 |
5581 |
367.41 |
Mar 16 2015 |
5578 |
367.41 |
Mar 09 2015 |
5578 |
367.41 |
Mar 02 2015 |
5575 |
367.41 |
Feb 23 2015 |
5523 |
367.41 |
Feb 16 2015 |
5528 |
367.41 |
Feb 09 2015 |
5536 |
367.41 |
Feb 02 2015 |
5540 |
367.41 |
Jan 26 2015 |
5544 |
367.41 |
Jan 19 2015 |
5536 |
367.41 |
Jan 12 2015 |
5452 |
367.41 |
Jan 05 2015 |
5610 |
367.41 |
Dec 29 2014 |
5596 |
367.41 |
Dec 22 2014 |
5627 |
367.41 |
Dec 15 2014 |
5500 |
367.41 |
Dec 08 2014 |
5545 |
367.41 |
Dec 01 2014 |
5898 |
372.42 |
Nov 24 2014 |
6322 |
378.21 |
Nov 17 2014 |
6355 |
378.21 |
Nov 10 2014 |
8029 |
400.31 |
Nov 03 2014 |
7933 |
400.31 |
Oct 27 2014 |
9789 |
422.18 |
Oct 20 2014 |
11112 |
434.27 |
Oct 13 2014 |
10997 |
434.27 |
Oct 06 2014 |
9910 |
423.51 |
Sep 29 2014 |
9488 |
417.54 |
Sep 22 2014 |
9525 |
417.54 |
Sep 15 2014 |
8901 |
410.48 |
Sep 08 2014 |
9015 |
411.79 |
Sep 01 2014 |
9049 |
411.79 |
Aug 25 2014 |
9055 |
411.79 |
Aug 18 2014 |
9056 |
411.79 |
Aug 11 2014 |
9056 |
411.79 |
Aug 04 2014 |
9056 |
411.79 |
Jul 28 2014 |
9056 |
411.79 |
Jul 21 2014 |
9069 |
411.79 |
Jul 14 2014 |
9069 |
411.79 |
Jul 07 2014 |
9069 |
411.79 |
Jun 30 2014 |
9069 |
411.79 |
Jun 23 2014 |
9069 |
411.79 |
Jun 16 2014 |
9069 |
411.79 |
Jun 09 2014 |
9069 |
411.79 |
Jun 02 2014 |
9069 |
411.79 |
May 26 2014 |
9069 |
411.79 |
May 19 2014 |
9069 |
411.79 |
May 12 2014 |
9071 |
411.79 |
May 05 2014 |
9071 |
411.79 |
Apr 28 2014 |
9072 |
411.79 |
Apr 21 2014 |
9072 |
411.79 |
Apr 14 2014 |
9081 |
411.79 |
Apr 07 2014 |
9081 |
411.79 |
Mar 31 2014 |
9082 |
411.79 |
Mar 24 2014 |
9082 |
411.79 |
Mar 17 2014 |
9082 |
411.79 |
Mar 10 2014 |
9082 |
411.79 |
Mar 03 2014 |
9082 |
411.79 |
Feb 24 2014 |
9079 |
411.79 |
Feb 17 2014 |
9087 |
411.79 |
Feb 10 2014 |
9085 |
411.79 |
Feb 03 2014 |
9074 |
411.79 |
Jan 27 2014 |
9141 |
411.79 |
Jan 20 2014 |
9100 |
411.79 |
Jan 13 2014 |
8941 |
411.79 |
Jan 06 2014 |
8903 |
411.79 |
Dec 30 2013 |
8991 |
411.79 |
Dec 23 2013 |
8797 |
411.79 |
Dec 16 2013 |
8699 |
411.79 |
Dec 09 2013 |
8745 |
411.79 |
Dec 02 2013 |
8516 |
407.91 |
Nov 25 2013 |
8665 |
407.91 |
Nov 18 2013 |
8743 |
407.91 |
Nov 11 2013 |
9153 |
413.57 |
Nov 04 2013 |
9112 |
413.88 |
Oct 28 2013 |
9169 |
414.45 |
Oct 21 2013 |
8378 |
407.7 |
Oct 14 2013 |
7821 |
400.83 |
Oct 07 2013 |
7800 |
400.83 |
Sep 30 2013 |
7126 |
391.58 |
Sep 23 2013 |
6947 |
389.44 |
Sep 16 2013 |
6772 |
386.42 |
Sep 09 2013 |
6799 |
386.42 |
Sep 02 2013 |
6846 |
386.42 |
Aug 26 2013 |
6823 |
386.42 |
Aug 19 2013 |
6835 |
386.42 |
Aug 12 2013 |
6835 |
386.42 |
Aug 05 2013 |
6836 |
386.42 |
Jul 29 2013 |
6837 |
386.42 |
Jul 22 2013 |
6861 |
386.42 |
Jul 15 2013 |
6861 |
386.42 |
Jul 08 2013 |
6861 |
386.42 |
Jul 01 2013 |
6861 |
386.42 |
Jun 24 2013 |
6861 |
386.42 |
Jun 17 2013 |
6861 |
386.42 |
Jun 10 2013 |
6861 |
386.42 |
Jun 03 2013 |
6861 |
386.42 |
May 27 2013 |
6861 |
386.42 |
May 20 2013 |
6861 |
386.42 |
May 13 2013 |
6861 |
386.42 |
May 06 2013 |
6861 |
386.42 |
Apr 29 2013 |
6861 |
386.42 |
Apr 22 2013 |
6849 |
386.42 |
Apr 15 2013 |
6856 |
386.42 |
Apr 08 2013 |
6856 |
386.42 |
Apr 01 2013 |
6856 |
386.42 |
Mar 25 2013 |
6852 |
386.42 |
Mar 18 2013 |
6852 |
386.42 |
Mar 11 2013 |
6852 |
386.42 |
Mar 04 2013 |
6852 |
386.42 |
Feb 25 2013 |
6852 |
386.42 |
Feb 18 2013 |
6860 |
386.42 |
Feb 11 2013 |
6868 |
386.42 |
Feb 04 2013 |
6837 |
386.42 |
Jan 28 2013 |
6875 |
386.42 |
Jan 21 2013 |
6892 |
386.42 |
Jan 14 2013 |
6962 |
386.42 |
Jan 07 2013 |
6938 |
386.42 |
Dec 31 2012 |
6952 |
386.42 |
Dec 24 2012 |
6945 |
386.42 |
Dec 17 2012 |
6963 |
386.42 |
Dec 10 2012 |
6965 |
387.18 |
Dec 03 2012 |
7064 |
387.18 |
Nov 26 2012 |
7000 |
387.18 |
Nov 19 2012 |
7954 |
399.83 |
Nov 12 2012 |
7984 |
399.83 |
Nov 05 2012 |
7944 |
399.83 |
Oct 29 2012 |
9019 |
411.7 |
Oct 22 2012 |
9064 |
412.31 |
Oct 15 2012 |
12930 |
455.32 |
Oct 02 2012 |
12631 |
455.32 |
Sep 26 2012 |
12620 |
455.32 |
Sep 20 2012 |
15126 |
485.78 |
Sep 13 2012 |
14944 |
485.78 |
Jan 19 2012 |
15575 |
502.14 |
Dec 29 2011 |
15465 |
502.14 |
Dec 13 2011 |
15286 |
502.14 |
Dec 09 2011 |
15302 |
502.14 |
Dec 01 2011 |
15278 |
502.14 |
Nov 25 2011 |
15444 |
502.15 |
Nov 17 2011 |
15318 |
501.06 |
Nov 10 2011 |
15566 |
501.06 |
Nov 04 2011 |
16964 |
518.21 |
Oct 28 2011 |
17188 |
522.06 |
Oct 21 2011 |
18132 |
532.98 |
Oct 14 2011 |
18049 |
533.99 |
Oct 07 2011 |
17320 |
528.63 |
Nov 19 2010 |
13388 |
498.45 |
Nov 12 2010 |
13107 |
497.45 |
Nov 04 2010 |
13725 |
504.92 |
Oct 28 2010 |
13321 |
504.93 |
Oct 22 2010 |
13175 |
504.93 |
Oct 14 2010 |
12953 |
504.94 |
Oct 05 2010 |
12087 |
505.17 |
Sep 29 2010 |
12360 |
505.17 |
Sep 24 2010 |
11893 |
505.17 |
Sep 17 2010 |
11428 |
505.17 |
Sep 10 2010 |
11203 |
505.17 |
Aug 15 2010 |
9521 |
505.17 |
Jan 29 2010 |
11179 |
505.17 |
Jan 15 2010 |
11126 |
505.17 |
Jan 08 2010 |
10993 |
505.17 |
Dec 18 2009 |
10588 |
505.17 |
Dec 09 2009 |
10441 |
505.17 |
Dec 04 2009 |
10191 |
505.17 |
Nov 27 2009 |
10105 |
505.17 |
Nov 20 2009 |
10492 |
520.66 |
Nov 13 2009 |
9946 |
520.66 |