| Sep 14 2023 |
5100 |
475.46 |
| Sep 07 2023 |
4850 |
473.33 |
| Aug 31 2023 |
4783 |
473.33 |
| Aug 24 2023 |
4710 |
473.33 |
| Aug 17 2023 |
4751 |
473.33 |
| Aug 10 2023 |
4751 |
473.33 |
| Aug 03 2023 |
4755 |
473.33 |
| Jul 27 2023 |
4740 |
473.33 |
| Jul 20 2023 |
4767 |
473.33 |
| Jul 13 2023 |
4767 |
473.33 |
| Jul 06 2023 |
4760 |
473.33 |
| Jun 29 2023 |
4739 |
473.33 |
| Jun 22 2023 |
4739 |
473.33 |
| Jun 15 2023 |
4739 |
473.33 |
| Jun 08 2023 |
4746 |
473.33 |
| Jun 01 2023 |
4711 |
473.33 |
| May 25 2023 |
4669 |
473.33 |
| May 18 2023 |
4668 |
473.33 |
| May 11 2023 |
4668 |
473.33 |
| May 04 2023 |
4644 |
473.33 |
| Apr 27 2023 |
4641 |
473.33 |
| Apr 20 2023 |
4641 |
473.33 |
| Apr 13 2023 |
4641 |
473.33 |
| Apr 06 2023 |
4649 |
473.33 |
| Mar 30 2023 |
4692 |
473.33 |
| Mar 23 2023 |
4692 |
473.33 |
| Mar 16 2023 |
4692 |
473.33 |
| Mar 09 2023 |
4692 |
473.33 |
| Mar 02 2023 |
4648 |
473.33 |
| Feb 23 2023 |
4652 |
473.33 |
| Feb 16 2023 |
4676 |
473.33 |
| Feb 09 2023 |
4691 |
473.33 |
| Feb 02 2023 |
4717 |
473.33 |
| Jan 26 2023 |
4710 |
473.33 |
| Jan 19 2023 |
4720 |
473.33 |
| Jan 12 2023 |
4633 |
473.33 |
| Jan 05 2023 |
5093 |
473.33 |
| Dec 29 2022 |
5086 |
473.33 |
| Dec 22 2022 |
6495 |
473.33 |
| Dec 15 2022 |
6431 |
473.33 |
| Dec 08 2022 |
6459 |
473.33 |
| Dec 01 2022 |
6401 |
473.33 |
| Nov 24 2022 |
6392 |
473.33 |
| Nov 17 2022 |
6333 |
473.33 |
| Nov 10 2022 |
6326 |
473.33 |
| Nov 03 2022 |
6183 |
473.33 |
| Oct 27 2022 |
5927 |
473.33 |
| Oct 20 2022 |
5953 |
473.33 |
| Oct 13 2022 |
5927 |
473.33 |
| Oct 06 2022 |
5661 |
473.33 |
| Sep 29 2022 |
5513 |
473.33 |
| Sep 22 2022 |
5479 |
473.33 |
| Sep 15 2022 |
5351 |
471.19 |
| Sep 09 2021 |
5158 |
450.05 |
| Sep 02 2021 |
5380 |
455.71 |
| Aug 26 2021 |
5315 |
455.71 |
| Aug 19 2021 |
5320 |
455.71 |
| Aug 12 2021 |
5312 |
455.71 |
| Aug 05 2021 |
5389 |
455.71 |
| Jul 29 2021 |
5423 |
455.71 |
| Jun 03 2021 |
5506 |
455.71 |
| Sep 11 2020 |
12422 |
450.05 |
| Sep 04 2020 |
13127 |
455.71 |
| Aug 28 2020 |
13208 |
455.71 |
| Aug 21 2020 |
13254 |
455.71 |
| Aug 14 2020 |
13268 |
455.71 |
| Aug 07 2020 |
13383 |
455.71 |
| Jul 31 2020 |
13437 |
455.71 |
| Jul 24 2020 |
13437 |
455.71 |
| Jul 17 2020 |
13457 |
455.71 |
| Jul 10 2020 |
13485 |
455.71 |
| Jul 03 2020 |
13544 |
455.71 |
| Jun 26 2020 |
13544 |
455.71 |
| Jun 19 2020 |
13544 |
455.71 |
| Jun 12 2020 |
13549 |
455.71 |
| Jun 05 2020 |
13570 |
455.71 |
| May 29 2020 |
13588 |
455.71 |
| May 22 2020 |
13633 |
455.71 |
| May 15 2020 |
13633 |
455.71 |
| May 08 2020 |
13640 |
455.71 |
| May 01 2020 |
13646 |
455.71 |
| Apr 24 2020 |
13695 |
455.71 |
| Apr 17 2020 |
13696 |
455.71 |
| Apr 10 2020 |
13696 |
455.71 |
| Apr 03 2020 |
13696 |
455.71 |
| Mar 27 2020 |
13696 |
455.71 |
| Mar 20 2020 |
13707 |
455.71 |
| Mar 13 2020 |
13707 |
455.71 |
| Mar 06 2020 |
13707 |
455.71 |
| Feb 28 2020 |
13680 |
455.71 |
| Feb 21 2020 |
13733 |
455.71 |
| Feb 14 2020 |
13742 |
455.71 |
| Feb 07 2020 |
13763 |
455.71 |
| Jan 31 2020 |
13784 |
455.71 |
| Jan 24 2020 |
13421 |
455.71 |
| Jan 17 2020 |
13459 |
455.71 |
| Jan 10 2020 |
14084 |
455.71 |
| Jan 03 2020 |
13981 |
455.71 |
| Dec 27 2019 |
13992 |
455.71 |
| Dec 20 2019 |
14012 |
455.71 |
| Dec 13 2019 |
14067 |
455.71 |
| Dec 06 2019 |
13955 |
455.71 |
| Nov 29 2019 |
14272 |
455.71 |
| Nov 22 2019 |
14329 |
455.71 |
| Nov 15 2019 |
14219 |
453.31 |
| Nov 08 2019 |
14372 |
453.31 |
| Nov 01 2019 |
14784 |
456.88 |
| Oct 25 2019 |
13455 |
443.55 |
| Oct 18 2019 |
13138 |
443.55 |
| Oct 11 2019 |
13318 |
443.55 |
| Oct 04 2019 |
13405 |
443.55 |
| Sep 27 2019 |
13387 |
443.55 |
| Sep 20 2019 |
13203 |
443.55 |
| Sep 13 2019 |
13283 |
443.83 |
| Sep 06 2019 |
13054 |
444.63 |
| Aug 30 2019 |
13108 |
444.63 |
| Aug 23 2019 |
13126 |
444.63 |
| Aug 16 2019 |
13034 |
444.63 |
| Aug 09 2019 |
13034 |
444.63 |
| Aug 02 2019 |
13042 |
444.63 |
| Jul 26 2019 |
13049 |
444.63 |
| Jul 19 2019 |
13063 |
444.63 |
| Jul 12 2019 |
13086 |
444.63 |
| Jul 05 2019 |
13097 |
444.63 |
| Jun 28 2019 |
13123 |
444.63 |
| Jun 21 2019 |
13144 |
444.63 |
| Jun 14 2019 |
13137 |
444.63 |
| Jun 07 2019 |
13122 |
444.63 |
| May 31 2019 |
13147 |
444.63 |
| May 24 2019 |
13144 |
444.63 |
| May 17 2019 |
13171 |
444.63 |
| May 10 2019 |
13164 |
444.63 |
| May 03 2019 |
13175 |
444.63 |
| Apr 26 2019 |
13169 |
444.63 |
| Apr 19 2019 |
13168 |
444.63 |
| Apr 12 2019 |
13171 |
444.63 |
| Apr 05 2019 |
13171 |
444.63 |
| Mar 29 2019 |
13172 |
444.63 |
| Mar 22 2019 |
13164 |
444.63 |
| Mar 15 2019 |
13171 |
444.63 |
| Mar 08 2019 |
13106 |
444.63 |
| Mar 01 2019 |
13110 |
444.63 |
| Feb 22 2019 |
13103 |
444.63 |
| Feb 15 2019 |
13119 |
444.63 |
| Feb 08 2019 |
13108 |
444.63 |
| Feb 01 2019 |
13131 |
444.63 |
| Jan 25 2019 |
13135 |
444.63 |
| Jan 18 2019 |
12715 |
444.63 |
| Jan 11 2019 |
13261 |
444.63 |
| Jan 04 2019 |
13342 |
444.63 |
| Dec 28 2018 |
13347 |
444.63 |
| Dec 21 2018 |
13264 |
444.63 |
| Dec 14 2018 |
13332 |
444.63 |
| Dec 07 2018 |
13483 |
444.63 |
| Nov 30 2018 |
13663 |
444.63 |
| Nov 23 2018 |
13803 |
444.63 |
| Nov 16 2018 |
14445 |
448.9 |
| Nov 09 2018 |
14481 |
448.9 |
| Nov 02 2018 |
15071 |
453.65 |
| Oct 26 2018 |
16540 |
469.5 |
| Oct 19 2018 |
16906 |
473.06 |
| Oct 12 2018 |
16797 |
473.06 |
| Oct 05 2018 |
15582 |
464.19 |
| Sep 28 2018 |
15642 |
464.19 |
| Sep 21 2018 |
15627 |
464.19 |
| Sep 14 2018 |
15017 |
460.41 |
| Sep 07 2018 |
14796 |
459.17 |
| Aug 31 2018 |
14662 |
459.17 |
| Aug 24 2018 |
14626 |
459.17 |
| Aug 17 2018 |
14613 |
459.17 |
| Aug 10 2018 |
14621 |
459.17 |
| Aug 03 2018 |
14644 |
459.17 |
| Jul 27 2018 |
14656 |
459.17 |
| Jul 20 2018 |
14674 |
459.17 |
| Jul 13 2018 |
14673 |
459.17 |
| Jul 06 2018 |
14644 |
459.17 |
| Jun 29 2018 |
14703 |
459.17 |
| Jun 22 2018 |
14703 |
459.17 |
| Jun 15 2018 |
14729 |
459.17 |
| Jun 08 2018 |
14750 |
459.17 |
| Jun 01 2018 |
14739 |
459.17 |
| May 25 2018 |
14751 |
459.17 |
| May 18 2018 |
14721 |
459.17 |
| May 11 2018 |
14748 |
459.17 |
| May 04 2018 |
14811 |
459.17 |
| Apr 27 2018 |
14805 |
459.17 |
| Apr 20 2018 |
14848 |
459.17 |
| Apr 13 2018 |
14845 |
459.17 |
| Apr 06 2018 |
14845 |
459.17 |
| Mar 30 2018 |
14842 |
459.17 |
| Mar 23 2018 |
14842 |
459.17 |
| Mar 16 2018 |
14831 |
459.17 |
| Mar 09 2018 |
14831 |
459.17 |
| Mar 02 2018 |
14836 |
459.17 |
| Feb 23 2018 |
14827 |
459.17 |
| Feb 16 2018 |
14838 |
459.17 |
| Feb 09 2018 |
14836 |
459.17 |
| Feb 02 2018 |
14853 |
459.17 |
| Jan 26 2018 |
14886 |
459.17 |
| Jan 19 2018 |
14832 |
459.17 |
| Jan 12 2018 |
14434 |
459.17 |
| Jan 05 2018 |
14682 |
459.17 |
| Dec 29 2017 |
14723 |
459.17 |
| Dec 22 2017 |
14706 |
459.17 |
| Dec 15 2017 |
14671 |
459.17 |
| Dec 08 2017 |
14971 |
459.17 |
| Dec 01 2017 |
15104 |
459.17 |
| Nov 24 2017 |
15118 |
459.17 |
| Nov 17 2017 |
15237 |
459.17 |
| Nov 10 2017 |
15686 |
459.17 |
| Nov 03 2017 |
14506 |
448.46 |
| Oct 27 2017 |
14457 |
448.46 |
| Oct 20 2017 |
12416 |
429.04 |
| Oct 13 2017 |
13609 |
442.54 |
| Oct 06 2017 |
14389 |
451.05 |
| Sep 29 2017 |
14408 |
451.05 |
| Sep 22 2017 |
14390 |
451.05 |
| Sep 15 2017 |
16403 |
469.55 |
| Sep 08 2017 |
16257 |
469.55 |
| Sep 01 2017 |
16259 |
469.55 |
| Aug 25 2017 |
16273 |
469.55 |
| Aug 18 2017 |
16307 |
469.55 |
| Aug 11 2017 |
16225 |
469.55 |
| Aug 04 2017 |
16251 |
469.55 |
| Jul 28 2017 |
16249 |
469.55 |
| Jul 21 2017 |
16272 |
469.55 |
| Jul 14 2017 |
16279 |
469.55 |
| Jul 07 2017 |
16273 |
469.55 |
| Jun 30 2017 |
16283 |
469.55 |
| Jun 23 2017 |
16283 |
469.55 |
| Jun 16 2017 |
16279 |
469.55 |
| Jun 09 2017 |
16252 |
469.55 |
| Jun 02 2017 |
16255 |
469.55 |
| May 26 2017 |
16092 |
469.55 |
| May 19 2017 |
16113 |
469.55 |
| May 12 2017 |
16059 |
469.55 |
| May 05 2017 |
16014 |
469.55 |
| Apr 28 2017 |
15986 |
469.55 |
| Apr 21 2017 |
15958 |
469.55 |
| Apr 14 2017 |
15979 |
469.55 |
| Apr 07 2017 |
15980 |
469.55 |
| Mar 31 2017 |
15980 |
469.55 |
| Mar 24 2017 |
15981 |
469.55 |
| Mar 17 2017 |
15973 |
469.55 |
| Mar 10 2017 |
15989 |
469.55 |
| Mar 03 2017 |
15989 |
469.55 |
| Feb 24 2017 |
15993 |
469.55 |
| Feb 17 2017 |
16006 |
469.55 |
| Feb 10 2017 |
16023 |
469.55 |
| Feb 03 2017 |
16014 |
469.55 |
| Jan 27 2017 |
16018 |
469.55 |
| Jan 20 2017 |
16042 |
469.55 |
| Jan 13 2017 |
16062 |
469.55 |
| Jan 06 2017 |
16298 |
469.55 |
| Dec 30 2016 |
16378 |
469.55 |
| Dec 23 2016 |
16373 |
469.55 |
| Dec 16 2016 |
16418 |
469.55 |
| Dec 09 2016 |
16479 |
469.55 |
| Dec 02 2016 |
16852 |
469.55 |
| Nov 25 2016 |
16772 |
469.55 |
| Nov 18 2016 |
17016 |
469.55 |
| Nov 11 2016 |
18323 |
479.49 |
| Nov 04 2016 |
18323 |
479.49 |
| Oct 28 2016 |
18281 |
479.83 |
| Oct 21 2016 |
18387 |
479.83 |
| Oct 14 2016 |
18638 |
482.64 |
| Oct 07 2016 |
18518 |
482.64 |
| Sep 30 2016 |
18462 |
482.64 |
| Sep 23 2016 |
18133 |
482.53 |
| Sep 16 2016 |
17845 |
482.53 |
| Sep 09 2016 |
17111 |
476.98 |
| Sep 02 2016 |
17054 |
476.98 |
| Aug 26 2016 |
17075 |
476.98 |
| Aug 19 2016 |
16737 |
476.98 |
| Aug 12 2016 |
16728 |
476.98 |
| Aug 05 2016 |
16746 |
476.98 |
| Jul 29 2016 |
16747 |
476.98 |
| Jul 22 2016 |
16724 |
476.98 |
| Jun 28 2016 |
16726 |
476.98 |
| Jun 21 2016 |
16784 |
476.98 |
| Jun 14 2016 |
16784 |
476.98 |
| Jun 07 2016 |
16786 |
476.98 |
| May 31 2016 |
16796 |
476.98 |
| May 24 2016 |
16796 |
476.98 |
| May 17 2016 |
16781 |
476.98 |
| May 10 2016 |
16781 |
476.98 |
| May 03 2016 |
16782 |
476.98 |
| Apr 26 2016 |
16782 |
476.98 |
| Apr 19 2016 |
16759 |
476.98 |
| Apr 12 2016 |
16796 |
476.98 |
| Apr 05 2016 |
16796 |
476.98 |
| Mar 29 2016 |
16796 |
476.98 |
| Mar 22 2016 |
16786 |
476.98 |
| Mar 15 2016 |
16784 |
476.98 |
| Mar 08 2016 |
16801 |
476.98 |
| Mar 01 2016 |
16797 |
476.98 |
| Feb 23 2016 |
16792 |
476.98 |
| Feb 16 2016 |
16729 |
476.98 |
| Feb 09 2016 |
16729 |
476.98 |
| Feb 02 2016 |
16675 |
476.98 |
| Jan 26 2016 |
16710 |
476.98 |
| Jan 19 2016 |
16722 |
476.98 |
| Jan 12 2016 |
16284 |
476.98 |
| Jan 05 2016 |
16670 |
476.98 |
| Dec 29 2015 |
16682 |
476.98 |
| Dec 22 2015 |
16525 |
476.98 |
| Dec 15 2015 |
16416 |
476.98 |
| Dec 08 2015 |
16661 |
476.98 |
| Dec 01 2015 |
16645 |
476.98 |
| Nov 24 2015 |
16510 |
476.98 |
| Nov 17 2015 |
16192 |
476.98 |
| Nov 10 2015 |
16163 |
476.98 |
| Nov 03 2015 |
16218 |
476.98 |
| Oct 27 2015 |
15801 |
473.32 |
| Oct 20 2015 |
15731 |
473.32 |
| Oct 13 2015 |
14984 |
471.75 |
| Oct 06 2015 |
14973 |
471.75 |
| Sep 29 2015 |
15066 |
471.75 |
| Sep 22 2015 |
21601 |
472.2 |
| Sep 15 2015 |
28473 |
470.1 |
| Sep 14 2015 |
14593 |
472.2 |
| Sep 07 2015 |
14925 |
475.71 |
| Aug 31 2015 |
14948 |
475.71 |
| Aug 24 2015 |
14872 |
475.71 |
| Aug 17 2015 |
14892 |
475.71 |
| Aug 10 2015 |
14905 |
475.71 |
| Aug 03 2015 |
14905 |
475.71 |
| Jul 27 2015 |
14905 |
475.71 |
| Jul 20 2015 |
14904 |
475.71 |
| Jul 13 2015 |
14904 |
475.71 |
| Jul 06 2015 |
14904 |
475.71 |
| Jun 29 2015 |
14904 |
475.71 |
| Jun 22 2015 |
14904 |
475.71 |
| Jun 15 2015 |
14904 |
475.71 |
| Jun 08 2015 |
15010 |
475.71 |
| Jun 01 2015 |
15010 |
475.71 |
| May 25 2015 |
15010 |
475.71 |
| May 18 2015 |
15010 |
475.71 |
| May 11 2015 |
15010 |
475.71 |
| May 04 2015 |
15010 |
475.71 |
| Apr 27 2015 |
14994 |
475.71 |
| Apr 20 2015 |
14980 |
475.71 |
| Apr 13 2015 |
14980 |
475.71 |
| Apr 06 2015 |
15004 |
475.71 |
| Mar 30 2015 |
15004 |
475.71 |
| Mar 23 2015 |
15024 |
475.71 |
| Mar 16 2015 |
15014 |
475.71 |
| Mar 09 2015 |
15013 |
475.71 |
| Mar 02 2015 |
15002 |
475.71 |
| Feb 23 2015 |
14895 |
475.71 |
| Feb 16 2015 |
14881 |
475.71 |
| Feb 09 2015 |
14893 |
475.71 |
| Feb 02 2015 |
14897 |
475.71 |
| Jan 26 2015 |
14879 |
475.71 |
| Jan 19 2015 |
14859 |
475.71 |
| Jan 12 2015 |
14736 |
475.71 |
| Jan 05 2015 |
15034 |
475.71 |
| Dec 29 2014 |
15028 |
475.71 |
| Dec 22 2014 |
15077 |
475.71 |
| Dec 15 2014 |
14814 |
475.71 |
| Dec 08 2014 |
14957 |
475.71 |
| Dec 01 2014 |
15017 |
475.71 |
| Nov 24 2014 |
15047 |
475.71 |
| Nov 17 2014 |
15162 |
475.71 |
| Nov 10 2014 |
15261 |
475.79 |
| Nov 03 2014 |
15021 |
474.38 |
| Oct 27 2014 |
15041 |
474.38 |
| Oct 20 2014 |
15346 |
475.81 |
| Oct 13 2014 |
15240 |
475.81 |
| Oct 06 2014 |
15821 |
483.66 |
| Sep 29 2014 |
15643 |
479.96 |
| Sep 22 2014 |
15729 |
479.96 |
| Sep 15 2014 |
15619 |
479.96 |
| Sep 08 2014 |
15594 |
479.96 |
| Sep 01 2014 |
16264 |
486.23 |
| Aug 25 2014 |
16282 |
486.23 |
| Aug 18 2014 |
16286 |
486.23 |
| Aug 11 2014 |
16286 |
486.23 |
| Aug 04 2014 |
16286 |
486.23 |
| Jul 28 2014 |
16286 |
486.23 |
| Jul 21 2014 |
16305 |
486.23 |
| Jul 14 2014 |
16305 |
486.23 |
| Jul 07 2014 |
16305 |
486.23 |
| Jun 30 2014 |
16305 |
486.23 |
| Jun 23 2014 |
16305 |
486.23 |
| Jun 16 2014 |
16305 |
486.23 |
| Jun 09 2014 |
16305 |
486.23 |
| Jun 02 2014 |
16305 |
486.23 |
| May 26 2014 |
16305 |
486.23 |
| May 19 2014 |
16305 |
486.23 |
| May 12 2014 |
16307 |
486.23 |
| May 05 2014 |
16307 |
486.23 |
| Apr 28 2014 |
16308 |
486.23 |
| Apr 21 2014 |
16308 |
486.23 |
| Apr 14 2014 |
16328 |
486.23 |
| Apr 07 2014 |
16328 |
486.23 |
| Mar 31 2014 |
16329 |
486.23 |
| Mar 24 2014 |
16329 |
486.23 |
| Mar 17 2014 |
16329 |
486.23 |
| Mar 10 2014 |
16329 |
486.23 |
| Mar 03 2014 |
16329 |
486.23 |
| Feb 24 2014 |
16324 |
486.23 |
| Feb 17 2014 |
16339 |
486.23 |
| Feb 10 2014 |
16337 |
486.23 |
| Feb 03 2014 |
16324 |
486.23 |
| Jan 27 2014 |
16392 |
486.23 |
| Jan 20 2014 |
16352 |
486.23 |
| Jan 13 2014 |
16166 |
486.23 |
| Jan 06 2014 |
16130 |
486.23 |
| Dec 30 2013 |
16269 |
486.23 |
| Dec 23 2013 |
16055 |
486.23 |
| Dec 16 2013 |
15887 |
486.23 |
| Dec 09 2013 |
15901 |
486.23 |
| Dec 02 2013 |
18171 |
506.77 |
| Nov 25 2013 |
18454 |
506.77 |
| Nov 18 2013 |
19280 |
514.45 |
| Nov 11 2013 |
20222 |
523.61 |
| Nov 04 2013 |
21357 |
536.85 |
| Oct 28 2013 |
19498 |
519.8 |
| Oct 21 2013 |
19108 |
519.8 |
| Oct 14 2013 |
20632 |
536.14 |
| Oct 07 2013 |
20430 |
536.14 |
| Sep 30 2013 |
20312 |
536.14 |
| Sep 23 2013 |
20264 |
536.14 |
| Sep 16 2013 |
22317 |
563.96 |
| Sep 09 2013 |
22188 |
563.96 |
| Sep 02 2013 |
22339 |
563.96 |
| Aug 26 2013 |
22291 |
563.96 |
| Aug 19 2013 |
22313 |
563.96 |
| Aug 12 2013 |
22314 |
563.96 |
| Aug 05 2013 |
22316 |
563.96 |
| Jul 29 2013 |
22317 |
563.96 |
| Jul 22 2013 |
22363 |
563.96 |
| Jul 15 2013 |
22363 |
563.96 |
| Jul 08 2013 |
22363 |
563.96 |
| Jul 01 2013 |
22363 |
563.96 |
| Jun 24 2013 |
22364 |
563.96 |
| Jun 17 2013 |
22364 |
563.96 |
| Jun 10 2013 |
22364 |
563.96 |
| Jun 03 2013 |
22364 |
563.96 |
| May 27 2013 |
22364 |
563.96 |
| May 20 2013 |
22364 |
563.96 |
| May 13 2013 |
22364 |
563.96 |
| May 06 2013 |
22364 |
563.96 |
| Apr 29 2013 |
22364 |
563.96 |
| Apr 22 2013 |
22324 |
563.96 |
| Apr 15 2013 |
22331 |
563.96 |
| Apr 08 2013 |
22331 |
563.96 |
| Apr 01 2013 |
22331 |
563.96 |
| Mar 25 2013 |
22321 |
563.96 |
| Mar 18 2013 |
22321 |
563.96 |
| Mar 11 2013 |
22321 |
563.96 |
| Mar 04 2013 |
22321 |
563.96 |
| Feb 25 2013 |
22321 |
563.96 |
| Feb 18 2013 |
22322 |
563.96 |
| Feb 11 2013 |
22331 |
563.96 |
| Feb 04 2013 |
22297 |
563.96 |
| Jan 28 2013 |
22341 |
563.96 |
| Jan 21 2013 |
22368 |
563.96 |
| Jan 14 2013 |
22483 |
563.96 |
| Jan 07 2013 |
22436 |
563.96 |
| Dec 31 2012 |
22446 |
563.96 |
| Dec 24 2012 |
22454 |
563.96 |
| Dec 17 2012 |
22445 |
563.96 |
| Dec 10 2012 |
21751 |
557.72 |
| Dec 03 2012 |
21960 |
557.72 |
| Nov 26 2012 |
21859 |
557.72 |
| Nov 19 2012 |
20714 |
541.72 |
| Nov 12 2012 |
21281 |
548.03 |
| Nov 05 2012 |
22244 |
560.11 |
| Oct 29 2012 |
21938 |
553.96 |
| Oct 22 2012 |
21787 |
553.96 |
| Oct 15 2012 |
21573 |
553.96 |
| Oct 02 2012 |
18503 |
523.9 |
| Sep 26 2012 |
17590 |
513.08 |
| Sep 20 2012 |
17420 |
513.08 |
| Sep 13 2012 |
17171 |
513.08 |
| Jan 19 2012 |
16476 |
513.65 |
| Dec 29 2011 |
16369 |
513.62 |
| Dec 13 2011 |
16341 |
515.96 |
| Dec 09 2011 |
16356 |
515.95 |
| Dec 01 2011 |
16334 |
515.95 |
| Nov 25 2011 |
16520 |
515.94 |
| Nov 17 2011 |
17020 |
522.79 |
| Nov 10 2011 |
16597 |
513.81 |
| Nov 04 2011 |
13806 |
480.62 |
| Oct 28 2011 |
13719 |
480.62 |
| Oct 21 2011 |
13845 |
480.62 |
| Oct 14 2011 |
13715 |
480.62 |
| Oct 07 2011 |
13396 |
480.62 |
| Nov 19 2010 |
16159 |
538.26 |
| Nov 12 2010 |
15897 |
538.26 |
| Nov 04 2010 |
18194 |
571.78 |
| Oct 28 2010 |
17693 |
571.82 |
| Oct 22 2010 |
17576 |
571.86 |
| Oct 14 2010 |
17332 |
571.9 |
| Oct 05 2010 |
16168 |
573.04 |
| Sep 29 2010 |
16606 |
573.04 |
| Sep 24 2010 |
15915 |
573.04 |
| Sep 17 2010 |
15207 |
573.04 |
| Sep 10 2010 |
14908 |
573.04 |
| Aug 15 2010 |
12358 |
573.04 |
| Jan 29 2010 |
14875 |
573.04 |
| Jan 15 2010 |
14815 |
573.04 |
| Jan 08 2010 |
14670 |
573.04 |
| Dec 18 2009 |
14209 |
573.04 |
| Dec 09 2009 |
14011 |
573.04 |
| Dec 04 2009 |
13636 |
573.04 |
| Nov 27 2009 |
13486 |
573.04 |
| Nov 20 2009 |
14516 |
607.81 |
| Nov 13 2009 |
13748 |
607.81 |
