| Apr 25 2024 |
8554 |
653.41 |
| Apr 18 2024 |
8554 |
653.41 |
| Apr 11 2024 |
8556 |
653.41 |
| Apr 04 2024 |
8556 |
653.41 |
| Mar 28 2024 |
8556 |
653.41 |
| Mar 21 2024 |
8556 |
653.41 |
| Mar 14 2024 |
8556 |
653.41 |
| Mar 07 2024 |
8556 |
653.41 |
| Feb 29 2024 |
8556 |
653.41 |
| Feb 22 2024 |
8560 |
653.41 |
| Feb 15 2024 |
8566 |
653.41 |
| Feb 08 2024 |
8576 |
653.41 |
| Feb 01 2024 |
8580 |
653.41 |
| Jan 25 2024 |
8579 |
653.41 |
| Jan 18 2024 |
8590 |
653.41 |
| Jan 11 2024 |
8554 |
653.41 |
| Jan 04 2024 |
8581 |
653.41 |
| Dec 28 2023 |
8589 |
653.41 |
| Dec 21 2023 |
8573 |
653.41 |
| Dec 14 2023 |
8595 |
653.41 |
| Dec 07 2023 |
8492 |
653.41 |
| Nov 30 2023 |
8515 |
653.41 |
| Nov 23 2023 |
8438 |
653.41 |
| Nov 16 2023 |
8606 |
664.01 |
| Nov 09 2023 |
8576 |
655.37 |
| Nov 02 2023 |
8536 |
649.22 |
| Oct 26 2023 |
8445 |
649.22 |
| Oct 19 2023 |
8495 |
634.09 |
| Oct 12 2023 |
8160 |
620.45 |
| Oct 05 2023 |
8275 |
620.45 |
| Sep 28 2023 |
8352 |
632.39 |
| Sep 21 2023 |
8431 |
640.53 |
| Sep 14 2023 |
8597 |
640.53 |
| Sep 07 2023 |
8617 |
640.53 |
| Aug 31 2023 |
8696 |
640.53 |
| Aug 24 2023 |
8680 |
640.53 |
| Aug 17 2023 |
8667 |
640.53 |
| Aug 10 2023 |
8669 |
640.53 |
| Aug 03 2023 |
8681 |
640.53 |
| Jul 27 2023 |
8668 |
640.53 |
| Jul 20 2023 |
8517 |
640.53 |
| Jul 13 2023 |
8517 |
640.53 |
| Jul 06 2023 |
8480 |
640.53 |
| Jun 29 2023 |
8488 |
640.53 |
| Jun 22 2023 |
8488 |
640.53 |
| Jun 15 2023 |
8488 |
640.53 |
| Jun 08 2023 |
8494 |
640.53 |
| Jun 01 2023 |
8481 |
640.53 |
| May 25 2023 |
8474 |
640.53 |
| May 18 2023 |
8474 |
640.53 |
| May 11 2023 |
8474 |
640.53 |
| May 04 2023 |
8471 |
640.53 |
| Apr 27 2023 |
8472 |
640.53 |
| Apr 20 2023 |
8472 |
640.53 |
| Apr 13 2023 |
8472 |
640.53 |
| Apr 06 2023 |
8492 |
640.53 |
| Mar 30 2023 |
8492 |
640.53 |
| Mar 23 2023 |
8492 |
640.53 |
| Mar 16 2023 |
8492 |
640.53 |
| Mar 09 2023 |
8492 |
640.53 |
| Mar 02 2023 |
8492 |
640.53 |
| Feb 23 2023 |
8491 |
640.53 |
| Feb 16 2023 |
8502 |
640.53 |
| Feb 09 2023 |
8525 |
640.53 |
| Feb 02 2023 |
8541 |
640.53 |
| Jan 26 2023 |
8546 |
640.53 |
| Jan 19 2023 |
8536 |
640.53 |
| Jan 12 2023 |
8487 |
640.53 |
| Jan 05 2023 |
8524 |
640.53 |
| Dec 29 2022 |
8528 |
640.53 |
| Dec 22 2022 |
13466 |
630.81 |
| Dec 15 2022 |
13441 |
630.81 |
| Dec 08 2022 |
13361 |
630.81 |
| Dec 01 2022 |
13222 |
630.81 |
| Nov 24 2022 |
13184 |
630.81 |
| Nov 17 2022 |
12933 |
630.81 |
| Nov 10 2022 |
12880 |
642.23 |
| Nov 03 2022 |
12575 |
655.46 |
| Oct 27 2022 |
11768 |
633.3 |
| Oct 20 2022 |
11332 |
637.68 |
| Oct 13 2022 |
10902 |
629.32 |
| Oct 06 2022 |
10354 |
629.32 |
| Sep 29 2022 |
10001 |
629.32 |
| Sep 22 2022 |
9873 |
629.32 |
| Sep 15 2022 |
9687 |
629.32 |
| Sep 08 2022 |
9434 |
629.32 |
| Sep 01 2022 |
9400 |
629.32 |
| Aug 25 2022 |
9355 |
629.32 |
| Aug 18 2022 |
9350 |
629.32 |
| Aug 11 2022 |
9349 |
629.32 |
| Aug 04 2022 |
9322 |
629.32 |
| Jul 28 2022 |
9322 |
629.32 |
| Jul 21 2022 |
9322 |
629.32 |
| Jul 14 2022 |
9322 |
629.32 |
| Jul 07 2022 |
9322 |
629.32 |
| Jun 30 2022 |
9322 |
629.32 |
| Jun 23 2022 |
9327 |
629.32 |
| Jun 16 2022 |
9327 |
629.32 |
| Jun 09 2022 |
9334 |
629.32 |
| Jun 02 2022 |
9334 |
629.32 |
| May 26 2022 |
9329 |
629.32 |
| May 19 2022 |
9329 |
629.32 |
| May 12 2022 |
9329 |
629.32 |
| May 05 2022 |
9328 |
629.32 |
| Apr 28 2022 |
9330 |
629.32 |
| Apr 21 2022 |
9330 |
629.32 |
| Apr 14 2022 |
9330 |
629.32 |
| Apr 07 2022 |
9330 |
629.32 |
| Mar 31 2022 |
9330 |
629.32 |
| Mar 24 2022 |
9331 |
629.32 |
| Mar 17 2022 |
9305 |
629.32 |
| Mar 10 2022 |
9305 |
629.32 |
| Mar 03 2022 |
9305 |
629.32 |
| Feb 24 2022 |
9298 |
629.32 |
| Feb 17 2022 |
9315 |
629.32 |
| Feb 10 2022 |
9316 |
629.32 |
| Feb 03 2022 |
9316 |
629.32 |
| Jan 27 2022 |
9311 |
629.32 |
| Jan 20 2022 |
9185 |
629.32 |
| Jan 13 2022 |
9196 |
629.32 |
| Jan 06 2022 |
9673 |
629.32 |
| Dec 30 2021 |
9678 |
629.32 |
| Dec 23 2021 |
9691 |
629.32 |
| Dec 16 2021 |
9917 |
629.32 |
| Dec 09 2021 |
10212 |
629.32 |
| Dec 02 2021 |
10510 |
629.32 |
| Nov 25 2021 |
10686 |
629.32 |
| Nov 18 2021 |
11252 |
629.32 |
| Nov 11 2021 |
11678 |
629.32 |
| Nov 04 2021 |
11691 |
629.32 |
| Oct 28 2021 |
12832 |
677 |
| Oct 21 2021 |
13168 |
677 |
| Oct 14 2021 |
11474 |
693.13 |
| Oct 07 2021 |
11644 |
721.48 |
| Sep 30 2021 |
11943 |
721.48 |
| Sep 23 2021 |
12239 |
721.48 |
| Sep 16 2021 |
12483 |
693.63 |
| Sep 09 2021 |
12749 |
704.97 |
| Sep 02 2021 |
12954 |
687.2 |
| Aug 26 2021 |
12998 |
687.2 |
| Aug 19 2021 |
13030 |
687.2 |
| Aug 12 2021 |
13056 |
687.2 |
| Aug 05 2021 |
13076 |
687.2 |
| Jul 29 2021 |
13082 |
687.2 |
| Jun 03 2021 |
13163 |
687.2 |
| Oct 30 2020 |
19614 |
724.67 |
| Oct 23 2020 |
21451 |
724.67 |
| Oct 16 2020 |
22945 |
725.04 |
| Oct 09 2020 |
24265 |
725.04 |
| Oct 02 2020 |
25315 |
725.04 |
| Sep 25 2020 |
26087 |
725.04 |
| Sep 18 2020 |
26447 |
698.52 |
| Sep 11 2020 |
26974 |
695.4 |
| Sep 04 2020 |
27375 |
687.2 |
| Aug 28 2020 |
27687 |
687.2 |
| Aug 21 2020 |
27778 |
687.2 |
| Aug 14 2020 |
27818 |
687.2 |
| Aug 07 2020 |
28023 |
687.2 |
| Jul 31 2020 |
28154 |
687.2 |
| Jul 24 2020 |
28154 |
687.2 |
| Jul 17 2020 |
28185 |
687.2 |
| Jul 10 2020 |
28235 |
687.2 |
| Jul 03 2020 |
28355 |
687.2 |
| Jun 26 2020 |
28355 |
687.2 |
| Jun 19 2020 |
28355 |
687.2 |
| Jun 12 2020 |
28372 |
687.2 |
| Jun 05 2020 |
28422 |
687.2 |
| May 29 2020 |
28456 |
687.2 |
| May 22 2020 |
28524 |
687.2 |
| May 15 2020 |
28526 |
687.2 |
| May 08 2020 |
28544 |
687.2 |
| May 01 2020 |
28555 |
687.2 |
| Apr 24 2020 |
28642 |
687.2 |
| Apr 17 2020 |
28643 |
687.2 |
| Apr 10 2020 |
28643 |
687.2 |
| Apr 03 2020 |
28643 |
687.2 |
| Mar 27 2020 |
28643 |
687.2 |
| Mar 20 2020 |
28662 |
687.2 |
| Mar 13 2020 |
28662 |
687.2 |
| Mar 06 2020 |
28662 |
687.2 |
| Feb 28 2020 |
28652 |
687.2 |
| Feb 21 2020 |
28727 |
687.2 |
| Feb 14 2020 |
28736 |
687.2 |
| Feb 07 2020 |
28764 |
687.2 |
| Jan 31 2020 |
28784 |
687.2 |
| Jan 24 2020 |
28333 |
687.2 |
| Jan 17 2020 |
28418 |
687.2 |
| Jan 10 2020 |
29204 |
687.2 |
| Jan 03 2020 |
29013 |
687.2 |
| Dec 27 2019 |
29025 |
687.2 |
| Dec 20 2019 |
29074 |
687.2 |
| Dec 13 2019 |
29152 |
687.2 |
| Dec 06 2019 |
29098 |
687.2 |
| Nov 29 2019 |
29784 |
687.2 |
| Nov 22 2019 |
29962 |
687.2 |
| Nov 15 2019 |
29589 |
665.83 |
| Nov 08 2019 |
30497 |
675.72 |
| Nov 01 2019 |
30235 |
661.07 |
| Oct 25 2019 |
30472 |
661.07 |
| Oct 18 2019 |
29281 |
645.25 |
| Oct 11 2019 |
29744 |
645.25 |
| Oct 04 2019 |
29826 |
645.25 |
| Sep 27 2019 |
29347 |
637.38 |
| Sep 20 2019 |
29443 |
645.49 |
| Sep 13 2019 |
29063 |
642.14 |
| Sep 06 2019 |
28490 |
642.14 |
| Aug 30 2019 |
28613 |
642.14 |
| Aug 23 2019 |
28632 |
642.14 |
| Aug 16 2019 |
28342 |
642.14 |
| Aug 09 2019 |
28342 |
642.14 |
| Aug 02 2019 |
28358 |
642.14 |
| Jul 26 2019 |
28377 |
642.14 |
| Jul 19 2019 |
28391 |
642.14 |
| Jul 12 2019 |
28441 |
642.14 |
| Jul 05 2019 |
28456 |
642.14 |
| Jun 28 2019 |
28517 |
642.14 |
| Jun 21 2019 |
28548 |
642.14 |
| Jun 14 2019 |
28537 |
642.14 |
| Jun 07 2019 |
28508 |
642.14 |
| May 31 2019 |
28544 |
642.14 |
| May 24 2019 |
28548 |
642.14 |
| May 17 2019 |
28596 |
642.14 |
| May 10 2019 |
28586 |
642.14 |
| May 03 2019 |
28620 |
642.14 |
| Apr 26 2019 |
28616 |
642.14 |
| Apr 19 2019 |
28625 |
642.14 |
| Apr 12 2019 |
28637 |
642.14 |
| Apr 05 2019 |
28637 |
642.14 |
| Mar 29 2019 |
28638 |
642.14 |
| Mar 22 2019 |
28618 |
642.14 |
| Mar 15 2019 |
28629 |
642.14 |
| Mar 08 2019 |
28521 |
642.14 |
| Mar 01 2019 |
28528 |
642.14 |
| Feb 22 2019 |
28518 |
642.14 |
| Feb 15 2019 |
28525 |
642.14 |
| Feb 08 2019 |
28484 |
642.14 |
| Feb 01 2019 |
28511 |
642.14 |
| Jan 25 2019 |
28527 |
642.14 |
| Jan 18 2019 |
27997 |
642.14 |
| Jan 11 2019 |
28744 |
642.14 |
| Jan 04 2019 |
28922 |
642.14 |
| Dec 28 2018 |
28825 |
642.14 |
| Dec 21 2018 |
28608 |
642.14 |
| Dec 14 2018 |
28816 |
642.14 |
| Dec 07 2018 |
29196 |
642.14 |
| Nov 30 2018 |
29649 |
642.14 |
| Nov 23 2018 |
29993 |
642.14 |
| Nov 16 2018 |
31051 |
648.04 |
| Nov 09 2018 |
31306 |
648.04 |
| Nov 02 2018 |
31505 |
646.91 |
| Oct 26 2018 |
31398 |
646.91 |
| Oct 19 2018 |
32405 |
661.64 |
| Oct 12 2018 |
32198 |
661.64 |
| Oct 05 2018 |
31963 |
661.64 |
| Sep 28 2018 |
32418 |
669.1 |
| Sep 21 2018 |
32551 |
669.1 |
| Sep 14 2018 |
32048 |
668.89 |
| Sep 07 2018 |
29431 |
625.32 |
| Aug 31 2018 |
29142 |
625.32 |
| Aug 24 2018 |
29050 |
625.32 |
| Aug 17 2018 |
29039 |
625.32 |
| Aug 10 2018 |
29056 |
625.32 |
| Aug 03 2018 |
29091 |
625.32 |
| Jul 27 2018 |
29109 |
625.32 |
| Jul 20 2018 |
29139 |
625.32 |
| Jul 13 2018 |
29140 |
625.32 |
| Jul 06 2018 |
29113 |
625.32 |
| Jun 29 2018 |
29197 |
625.32 |
| Jun 22 2018 |
29197 |
625.32 |
| Jun 15 2018 |
29220 |
625.32 |
| Jun 08 2018 |
29259 |
625.32 |
| Jun 01 2018 |
29235 |
625.32 |
| May 25 2018 |
29272 |
625.32 |
| May 18 2018 |
29212 |
625.32 |
| May 11 2018 |
29242 |
625.32 |
| May 04 2018 |
29366 |
625.32 |
| Apr 27 2018 |
29351 |
625.32 |
| Apr 20 2018 |
29422 |
625.32 |
| Apr 13 2018 |
29413 |
625.32 |
| Apr 06 2018 |
29413 |
625.32 |
| Mar 30 2018 |
29411 |
625.32 |
| Mar 23 2018 |
29411 |
625.32 |
| Mar 16 2018 |
29394 |
625.32 |
| Mar 09 2018 |
29394 |
625.32 |
| Mar 02 2018 |
29402 |
625.32 |
| Feb 23 2018 |
29394 |
625.32 |
| Feb 16 2018 |
29411 |
625.32 |
| Feb 09 2018 |
29399 |
625.32 |
| Feb 02 2018 |
29424 |
625.32 |
| Jan 26 2018 |
29456 |
625.32 |
| Jan 19 2018 |
29342 |
625.32 |
| Jan 12 2018 |
28866 |
625.32 |
| Jan 05 2018 |
29046 |
625.32 |
| Dec 29 2017 |
29140 |
625.32 |
| Dec 22 2017 |
29127 |
625.32 |
| Dec 15 2017 |
29160 |
625.32 |
| Dec 08 2017 |
29597 |
625.32 |
| Dec 01 2017 |
30012 |
626.72 |
| Nov 24 2017 |
30027 |
626.72 |
| Nov 17 2017 |
30379 |
626.72 |
| Nov 10 2017 |
31232 |
626.72 |
| Nov 03 2017 |
30019 |
607.57 |
| Oct 27 2017 |
30215 |
607.57 |
| Oct 20 2017 |
28929 |
592.23 |
| Oct 13 2017 |
28982 |
596.7 |
| Oct 06 2017 |
28385 |
593.03 |
| Sep 29 2017 |
28335 |
593.03 |
| Sep 22 2017 |
28161 |
593.03 |
| Sep 15 2017 |
28086 |
593.03 |
| Sep 08 2017 |
28101 |
597.25 |
| Sep 01 2017 |
28139 |
597.25 |
| Aug 25 2017 |
28122 |
597.25 |
| Aug 18 2017 |
28150 |
597.25 |
| Aug 11 2017 |
28008 |
597.25 |
| Aug 04 2017 |
28034 |
597.25 |
| Jul 28 2017 |
28031 |
597.25 |
| Jul 21 2017 |
28065 |
597.25 |
| Jul 14 2017 |
28063 |
597.25 |
| Jul 07 2017 |
28056 |
597.25 |
| Jun 30 2017 |
28065 |
597.25 |
| Jun 23 2017 |
28063 |
597.25 |
| Jun 16 2017 |
28064 |
597.25 |
| Jun 09 2017 |
28033 |
597.25 |
| Jun 02 2017 |
28037 |
597.25 |
| May 26 2017 |
27818 |
597.25 |
| May 19 2017 |
27864 |
597.25 |
| May 12 2017 |
27799 |
597.25 |
| May 05 2017 |
27689 |
597.25 |
| Apr 28 2017 |
27649 |
597.25 |
| Apr 21 2017 |
27620 |
597.25 |
| Apr 14 2017 |
27669 |
597.25 |
| Apr 07 2017 |
27670 |
597.25 |
| Mar 31 2017 |
27669 |
597.25 |
| Mar 24 2017 |
27671 |
597.25 |
| Mar 17 2017 |
27665 |
597.25 |
| Mar 10 2017 |
27684 |
597.25 |
| Mar 03 2017 |
27684 |
597.25 |
| Feb 24 2017 |
27686 |
597.25 |
| Feb 17 2017 |
27704 |
597.25 |
| Feb 10 2017 |
27730 |
597.25 |
| Feb 03 2017 |
27726 |
597.25 |
| Jan 27 2017 |
27685 |
597.25 |
| Jan 20 2017 |
27698 |
597.25 |
| Jan 13 2017 |
27736 |
597.25 |
| Jan 06 2017 |
28072 |
597.25 |
| Dec 30 2016 |
28166 |
597.25 |
| Dec 23 2016 |
28158 |
597.25 |
| Dec 16 2016 |
28198 |
597.25 |
| Dec 09 2016 |
28427 |
597.25 |
| Dec 02 2016 |
28153 |
586.03 |
| Nov 25 2016 |
28045 |
586.03 |
| Nov 18 2016 |
28617 |
586.03 |
| Nov 11 2016 |
29092 |
586.03 |
| Nov 04 2016 |
31574 |
612.38 |
| Oct 28 2016 |
31599 |
612.38 |
| Oct 21 2016 |
31760 |
612.38 |
| Oct 14 2016 |
32539 |
620.64 |
| Oct 07 2016 |
32670 |
624.67 |
| Sep 30 2016 |
32652 |
624.67 |
| Sep 23 2016 |
32440 |
629.16 |
| Sep 16 2016 |
31912 |
629.16 |
| Sep 09 2016 |
31375 |
629.16 |
| Sep 02 2016 |
31297 |
629.16 |
| Aug 26 2016 |
31341 |
629.16 |
| Aug 19 2016 |
30778 |
629.16 |
| Aug 12 2016 |
30771 |
629.16 |
| Aug 05 2016 |
30792 |
629.16 |
| Jul 29 2016 |
30794 |
629.16 |
| Jul 22 2016 |
30761 |
629.16 |
| Jun 28 2016 |
30763 |
629.16 |
| Jun 21 2016 |
30849 |
629.16 |
| Jun 14 2016 |
30849 |
629.16 |
| Jun 07 2016 |
30851 |
629.16 |
| May 31 2016 |
30858 |
629.16 |
| May 24 2016 |
30858 |
629.16 |
| May 17 2016 |
30830 |
629.16 |
| May 10 2016 |
30831 |
629.16 |
| May 03 2016 |
30837 |
629.16 |
| Apr 26 2016 |
30832 |
629.16 |
| Apr 19 2016 |
30784 |
629.16 |
| Apr 12 2016 |
30852 |
629.16 |
| Apr 05 2016 |
30852 |
629.16 |
| Mar 29 2016 |
30852 |
629.16 |
| Mar 22 2016 |
30832 |
629.16 |
| Mar 15 2016 |
30833 |
629.16 |
| Mar 08 2016 |
30857 |
629.16 |
| Mar 01 2016 |
30852 |
629.16 |
| Feb 23 2016 |
30848 |
629.16 |
| Feb 16 2016 |
30762 |
629.16 |
| Feb 09 2016 |
30762 |
629.16 |
| Feb 02 2016 |
30700 |
629.16 |
| Jan 26 2016 |
30745 |
629.16 |
| Jan 19 2016 |
30759 |
629.16 |
| Jan 12 2016 |
30329 |
629.16 |
| Jan 05 2016 |
30808 |
629.16 |
| Dec 29 2015 |
30852 |
629.16 |
| Dec 22 2015 |
30622 |
629.16 |
| Dec 15 2015 |
30491 |
629.16 |
| Dec 08 2015 |
30844 |
629.16 |
| Dec 01 2015 |
31138 |
631.27 |
| Nov 24 2015 |
30860 |
631.27 |
| Nov 17 2015 |
30518 |
631.27 |
| Nov 10 2015 |
30627 |
631.27 |
| Nov 03 2015 |
32389 |
655.35 |
| Oct 27 2015 |
31648 |
640.66 |
| Oct 20 2015 |
31120 |
632.48 |
| Oct 13 2015 |
30661 |
636 |
| Oct 06 2015 |
30556 |
636 |
| Sep 29 2015 |
30447 |
636 |
| Sep 22 2015 |
8110 |
654.21 |
| Sep 15 2015 |
2249 |
654.21 |
| Sep 14 2015 |
29747 |
642.8 |
| Sep 07 2015 |
29611 |
642.8 |
| Aug 31 2015 |
29722 |
642.8 |
| Aug 24 2015 |
29618 |
642.8 |
| Aug 17 2015 |
29682 |
642.8 |
| Aug 10 2015 |
29700 |
642.8 |
| Aug 03 2015 |
29700 |
642.8 |
| Jul 27 2015 |
29700 |
642.8 |
| Jul 20 2015 |
29699 |
642.8 |
| Jul 13 2015 |
29700 |
642.8 |
| Jul 06 2015 |
29700 |
642.8 |
| Jun 29 2015 |
29700 |
642.8 |
| Jun 22 2015 |
29700 |
642.8 |
| Jun 15 2015 |
29700 |
642.8 |
| Jun 08 2015 |
29920 |
642.8 |
| Jun 01 2015 |
29920 |
642.8 |
| May 25 2015 |
29920 |
642.8 |
| May 18 2015 |
29920 |
642.8 |
| May 11 2015 |
29920 |
642.8 |
| May 04 2015 |
29920 |
642.8 |
| Apr 27 2015 |
29887 |
642.8 |
| Apr 20 2015 |
29869 |
642.8 |
| Apr 13 2015 |
29867 |
642.8 |
| Apr 06 2015 |
29912 |
642.8 |
| Mar 30 2015 |
29912 |
642.8 |
| Mar 23 2015 |
29933 |
642.8 |
| Mar 16 2015 |
29896 |
642.8 |
| Mar 09 2015 |
29894 |
642.8 |
| Mar 02 2015 |
29871 |
642.8 |
| Feb 23 2015 |
29668 |
642.8 |
| Feb 16 2015 |
29635 |
642.8 |
| Feb 09 2015 |
29645 |
642.8 |
| Feb 02 2015 |
29656 |
642.8 |
| Jan 26 2015 |
29634 |
642.8 |
| Jan 19 2015 |
29607 |
642.8 |
| Jan 12 2015 |
29457 |
642.8 |
| Jan 05 2015 |
29793 |
642.8 |
| Dec 29 2014 |
29809 |
642.8 |
| Dec 22 2014 |
29861 |
642.8 |
| Dec 15 2014 |
29439 |
642.8 |
| Dec 08 2014 |
29754 |
642.8 |
| Dec 01 2014 |
29393 |
635.09 |
| Nov 24 2014 |
29422 |
635.09 |
| Nov 17 2014 |
29696 |
635.09 |
| Nov 10 2014 |
28014 |
610.05 |
| Nov 03 2014 |
27777 |
607.57 |
| Oct 27 2014 |
27770 |
607.57 |
| Oct 20 2014 |
27262 |
599.26 |
| Oct 13 2014 |
27181 |
599.26 |
| Oct 06 2014 |
25678 |
586.59 |
| Sep 29 2014 |
25855 |
586.59 |
| Sep 22 2014 |
25959 |
586.59 |
| Sep 15 2014 |
24782 |
576.38 |
| Sep 08 2014 |
24568 |
576.38 |
| Sep 01 2014 |
24665 |
576.38 |
| Aug 25 2014 |
24709 |
576.38 |
| Aug 18 2014 |
24722 |
576.38 |
| Aug 11 2014 |
24722 |
576.38 |
| Aug 04 2014 |
24722 |
576.38 |
| Jul 28 2014 |
24722 |
576.38 |
| Jul 21 2014 |
24740 |
576.38 |
| Jul 14 2014 |
24741 |
576.38 |
| Jul 07 2014 |
24741 |
576.38 |
| Jun 30 2014 |
24741 |
576.38 |
| Jun 23 2014 |
24741 |
576.38 |
| Jun 16 2014 |
24741 |
576.38 |
| Jun 09 2014 |
24741 |
576.38 |
| Jun 02 2014 |
24741 |
576.38 |
| May 26 2014 |
24741 |
576.38 |
| May 19 2014 |
24741 |
576.38 |
| May 12 2014 |
24742 |
576.38 |
| May 05 2014 |
24742 |
576.38 |
| Apr 28 2014 |
24743 |
576.38 |
| Apr 21 2014 |
24743 |
576.38 |
| Apr 14 2014 |
24760 |
576.38 |
| Apr 07 2014 |
24760 |
576.38 |
| Mar 31 2014 |
24761 |
576.38 |
| Mar 24 2014 |
24761 |
576.38 |
| Mar 17 2014 |
24761 |
576.38 |
| Mar 10 2014 |
24760 |
576.38 |
| Mar 03 2014 |
24760 |
576.38 |
| Feb 24 2014 |
24752 |
576.38 |
| Feb 17 2014 |
24769 |
576.38 |
| Feb 10 2014 |
24767 |
576.38 |
| Feb 03 2014 |
24762 |
576.38 |
| Jan 27 2014 |
24820 |
576.38 |
| Jan 20 2014 |
24772 |
576.38 |
| Jan 13 2014 |
24587 |
576.38 |
| Jan 06 2014 |
24523 |
576.38 |
| Dec 30 2013 |
24690 |
576.38 |
| Dec 23 2013 |
24481 |
576.38 |
| Dec 16 2013 |
24245 |
576.38 |
| Dec 09 2013 |
24801 |
582.63 |
| Dec 02 2013 |
25068 |
582.63 |
| Nov 25 2013 |
25468 |
582.63 |
| Nov 18 2013 |
26061 |
588.98 |
| Nov 11 2013 |
26102 |
588.98 |
| Nov 04 2013 |
25525 |
583.23 |
| Oct 28 2013 |
24962 |
579.54 |
| Oct 21 2013 |
22130 |
552.74 |
| Oct 14 2013 |
19306 |
521.52 |
| Oct 07 2013 |
19149 |
521.52 |
| Sep 30 2013 |
19033 |
521.52 |
| Sep 23 2013 |
19007 |
521.52 |
| Sep 16 2013 |
18837 |
521.52 |
| Sep 09 2013 |
18764 |
521.52 |
| Sep 02 2013 |
18889 |
521.52 |
| Aug 26 2013 |
18854 |
521.52 |
| Aug 19 2013 |
18876 |
521.52 |
| Aug 12 2013 |
18876 |
521.52 |
| Aug 05 2013 |
18878 |
521.52 |
| Jul 29 2013 |
18879 |
521.52 |
| Jul 22 2013 |
18925 |
521.52 |
| Jul 15 2013 |
18925 |
521.52 |
| Jul 08 2013 |
18925 |
521.52 |
| Jul 01 2013 |
18925 |
521.52 |
| Jun 24 2013 |
18926 |
521.52 |
| Jun 17 2013 |
18926 |
521.52 |
| Jun 10 2013 |
18926 |
521.52 |
| Jun 03 2013 |
18926 |
521.52 |
| May 27 2013 |
18926 |
521.52 |
| May 20 2013 |
18926 |
521.52 |
| May 13 2013 |
18926 |
521.52 |
| May 06 2013 |
18926 |
521.52 |
| Apr 29 2013 |
18926 |
521.52 |
| Apr 22 2013 |
18887 |
521.52 |
| Apr 15 2013 |
18894 |
521.52 |
| Apr 08 2013 |
18894 |
521.52 |
| Apr 01 2013 |
18894 |
521.52 |
| Mar 25 2013 |
18885 |
521.52 |
| Mar 18 2013 |
18885 |
521.52 |
| Mar 11 2013 |
18885 |
521.52 |
| Mar 04 2013 |
18885 |
521.52 |
| Feb 25 2013 |
18885 |
521.52 |
| Feb 18 2013 |
18888 |
521.52 |
| Feb 11 2013 |
18897 |
521.52 |
| Feb 04 2013 |
18862 |
521.52 |
| Jan 28 2013 |
18896 |
521.52 |
| Jan 21 2013 |
18913 |
521.52 |
| Jan 14 2013 |
19020 |
521.52 |
| Jan 07 2013 |
18977 |
521.52 |
| Dec 31 2012 |
18984 |
521.52 |
| Dec 24 2012 |
18977 |
521.52 |
| Dec 17 2012 |
18986 |
521.52 |
| Dec 10 2012 |
19073 |
524.52 |
| Dec 03 2012 |
19287 |
524.52 |
| Nov 26 2012 |
19660 |
530.08 |
| Nov 19 2012 |
19727 |
530.08 |
| Nov 12 2012 |
20533 |
538.89 |
| Nov 05 2012 |
20295 |
535.86 |
| Oct 29 2012 |
20335 |
534.64 |
| Oct 22 2012 |
20074 |
532.54 |
| Oct 15 2012 |
19070 |
522.82 |
| Oct 02 2012 |
18292 |
521.18 |
| Sep 26 2012 |
18236 |
521.18 |
| Sep 20 2012 |
18055 |
521.18 |
| Sep 13 2012 |
17740 |
520.23 |
| Jan 19 2012 |
18389 |
539.49 |
| Dec 29 2011 |
17981 |
535.09 |
| Dec 13 2011 |
17858 |
536.63 |
| Dec 09 2011 |
18097 |
539.8 |
| Dec 01 2011 |
18387 |
543.11 |
| Nov 25 2011 |
18626 |
543.12 |
| Nov 17 2011 |
18880 |
547.03 |
| Nov 10 2011 |
19377 |
549.82 |
| Nov 04 2011 |
19444 |
549.87 |
| Oct 28 2011 |
19507 |
552.62 |
| Oct 21 2011 |
19368 |
549.19 |
| Oct 14 2011 |
18898 |
544.86 |
| Oct 07 2011 |
19074 |
552.42 |
| Sep 30 2011 |
18795 |
551.15 |
| Sep 27 2011 |
18337 |
551.15 |
| Sep 23 2011 |
18231 |
551.14 |
| Sep 16 2011 |
17906 |
555.34 |
| Sep 09 2011 |
17404 |
555.36 |
| Jan 13 2011 |
17160 |
555.72 |
| Dec 28 2010 |
17375 |
555.73 |
| Dec 14 2010 |
17190 |
555.74 |
| Dec 03 2010 |
17363 |
555.75 |
| Nov 26 2010 |
17369 |
555.75 |
| Nov 19 2010 |
16986 |
550.3 |
| Nov 12 2010 |
17853 |
569.92 |
| Nov 04 2010 |
18303 |
573.35 |
| Oct 28 2010 |
18211 |
580.02 |
| Oct 22 2010 |
18800 |
592.8 |
| Oct 14 2010 |
18551 |
592.86 |
| Oct 05 2010 |
17376 |
595.97 |
| Sep 29 2010 |
17892 |
595.97 |
| Sep 24 2010 |
17899 |
610.25 |
| Sep 17 2010 |
17094 |
610.25 |
| Sep 10 2010 |
16723 |
610.25 |
| Aug 15 2010 |
13693 |
610.25 |
| Jan 29 2010 |
16678 |
610.25 |
| Jan 15 2010 |
16619 |
610.25 |
| Jan 08 2010 |
16470 |
610.25 |
| Dec 18 2009 |
15974 |
610.25 |
| Dec 09 2009 |
15764 |
610.25 |
| Dec 04 2009 |
15334 |
610.25 |
| Nov 27 2009 |
15141 |
610.25 |
