| Apr 16 2024 |
8170 |
596.51 |
| Apr 11 2024 |
8186 |
596.51 |
| Apr 04 2024 |
8186 |
596.51 |
| Mar 28 2024 |
8186 |
596.51 |
| Mar 21 2024 |
8186 |
596.51 |
| Mar 14 2024 |
8186 |
596.51 |
| Mar 07 2024 |
8186 |
596.51 |
| Feb 29 2024 |
8186 |
596.51 |
| Feb 22 2024 |
8193 |
596.51 |
| Feb 15 2024 |
8199 |
596.51 |
| Feb 08 2024 |
8199 |
596.51 |
| Feb 01 2024 |
8204 |
596.51 |
| Jan 25 2024 |
8198 |
596.51 |
| Jan 18 2024 |
8229 |
596.51 |
| Jan 11 2024 |
8327 |
596.51 |
| Jan 04 2024 |
8348 |
596.51 |
| Dec 28 2023 |
8340 |
596.51 |
| Dec 21 2023 |
8333 |
596.51 |
| Dec 14 2023 |
8389 |
596.51 |
| Dec 07 2023 |
8420 |
596.51 |
| Nov 30 2023 |
8699 |
596.51 |
| Nov 23 2023 |
8714 |
596.51 |
| Nov 16 2023 |
8993 |
596.51 |
| Nov 09 2023 |
8931 |
596.51 |
| Dec 22 2022 |
12775 |
587.51 |
| Dec 15 2022 |
12745 |
587.51 |
| Dec 08 2022 |
12669 |
587.51 |
| Dec 01 2022 |
12536 |
587.51 |
| Nov 24 2022 |
12502 |
587.51 |
| Nov 17 2022 |
12273 |
587.51 |
| Nov 10 2022 |
12090 |
587.51 |
| Nov 03 2022 |
11743 |
588.26 |
| Oct 27 2022 |
11148 |
588.26 |
| Oct 20 2022 |
10700 |
588.26 |
| Oct 13 2022 |
10514 |
588.26 |
| Oct 06 2022 |
10063 |
588.26 |
| Sep 29 2022 |
9788 |
588.26 |
| Sep 22 2022 |
9640 |
588.26 |
| Sep 15 2022 |
9503 |
588.26 |
| Sep 08 2022 |
9460 |
588.26 |
| Sep 01 2022 |
9455 |
588.26 |
| Aug 25 2022 |
9446 |
588.26 |
| Aug 18 2022 |
9446 |
588.26 |
| Aug 11 2022 |
9460 |
588.26 |
| Aug 04 2022 |
9426 |
588.26 |
| Jul 28 2022 |
9426 |
588.26 |
| Jul 21 2022 |
9426 |
588.26 |
| Jul 14 2022 |
9426 |
588.26 |
| Jul 07 2022 |
9426 |
588.26 |
| Jun 30 2022 |
9426 |
588.26 |
| Jun 23 2022 |
9399 |
588.26 |
| Jun 16 2022 |
9399 |
588.26 |
| Jun 09 2022 |
9406 |
588.26 |
| Jun 02 2022 |
9406 |
588.26 |
| May 26 2022 |
9405 |
588.26 |
| May 19 2022 |
9405 |
588.26 |
| May 12 2022 |
9405 |
588.26 |
| May 05 2022 |
9405 |
588.26 |
| Apr 28 2022 |
9383 |
588.26 |
| Apr 21 2022 |
9383 |
588.26 |
| Apr 14 2022 |
9383 |
588.26 |
| Apr 07 2022 |
9383 |
588.26 |
| Mar 31 2022 |
9383 |
588.26 |
| Mar 24 2022 |
9383 |
588.26 |
| Mar 17 2022 |
9372 |
588.26 |
| Mar 10 2022 |
9372 |
588.26 |
| Mar 03 2022 |
9372 |
588.26 |
| Feb 24 2022 |
9358 |
588.26 |
| Feb 17 2022 |
9364 |
588.26 |
| Feb 10 2022 |
9368 |
588.26 |
| Feb 03 2022 |
9381 |
588.26 |
| Jan 27 2022 |
9375 |
588.26 |
| Jan 20 2022 |
9248 |
588.26 |
| Jan 13 2022 |
9280 |
588.26 |
| Jan 06 2022 |
9428 |
588.26 |
| Dec 30 2021 |
9459 |
588.26 |
| Dec 23 2021 |
9477 |
588.26 |
| Dec 16 2021 |
9455 |
588.26 |
| Dec 09 2021 |
9475 |
588.26 |
| Dec 02 2021 |
9572 |
588.26 |
| Nov 25 2021 |
9557 |
588.26 |
| Nov 18 2021 |
9791 |
604.74 |
| Nov 11 2021 |
9818 |
604.74 |
| Nov 04 2021 |
9438 |
563.49 |
| Oct 28 2021 |
9821 |
563.49 |
| Oct 21 2021 |
10439 |
571.11 |
| Oct 14 2021 |
10615 |
571.11 |
| Oct 07 2021 |
10279 |
574.39 |
| Sep 30 2021 |
10720 |
591.24 |
| Sep 23 2021 |
10323 |
591.24 |
| Sep 16 2021 |
10127 |
591.24 |
| Sep 09 2021 |
9983 |
591.24 |
| Sep 02 2021 |
10050 |
591.24 |
| Aug 26 2021 |
9907 |
591.24 |
| Aug 19 2021 |
9930 |
591.24 |
| Aug 12 2021 |
9919 |
591.24 |
| Aug 05 2021 |
10028 |
591.24 |
| Jul 29 2021 |
10104 |
591.24 |
| Jun 03 2021 |
10170 |
591.24 |
| May 21 2021 |
5205 |
591.24 |
| May 14 2021 |
5056 |
591.24 |
| May 07 2021 |
5056 |
591.24 |
| Apr 30 2021 |
4993 |
591.24 |
| Apr 23 2021 |
4993 |
591.24 |
| Apr 16 2021 |
4993 |
591.24 |
| Apr 09 2021 |
4993 |
591.24 |
| Apr 02 2021 |
4968 |
591.24 |
| Mar 26 2021 |
4970 |
591.24 |
| Mar 19 2021 |
4943 |
591.24 |
| Mar 12 2021 |
4943 |
591.24 |
| Mar 05 2021 |
4943 |
591.24 |
| Feb 26 2021 |
4943 |
591.24 |
| Feb 19 2021 |
4928 |
591.24 |
| Feb 12 2021 |
4969 |
591.24 |
| Feb 05 2021 |
4988 |
591.24 |
| Jan 29 2021 |
5054 |
591.24 |
| Jan 22 2021 |
5031 |
591.24 |
| Jan 15 2021 |
4733 |
591.24 |
| Jan 08 2021 |
5865 |
591.24 |
| Jan 01 2021 |
5846 |
591.24 |
| Dec 25 2020 |
5985 |
591.24 |
| Dec 18 2020 |
6339 |
591.24 |
| Dec 11 2020 |
7817 |
591.24 |
| Dec 04 2020 |
9932 |
591.24 |
| Nov 27 2020 |
10165 |
591.24 |
| Nov 20 2020 |
12448 |
591.24 |
| Nov 18 2016 |
12465 |
428.62 |
| Nov 11 2016 |
12828 |
430.58 |
| Nov 04 2016 |
12812 |
430.58 |
| Oct 28 2016 |
11590 |
420.3 |
| Oct 21 2016 |
11686 |
420.3 |
| Oct 14 2016 |
11604 |
420.46 |
| Oct 07 2016 |
11565 |
420.46 |
| Sep 30 2016 |
11614 |
421.16 |
| Sep 23 2016 |
11397 |
421.16 |
| Sep 16 2016 |
11124 |
421.16 |
| Sep 09 2016 |
11075 |
421.16 |
| Sep 02 2016 |
11045 |
421.16 |
| Aug 26 2016 |
11078 |
421.16 |
| Aug 19 2016 |
10817 |
421.16 |
| Aug 12 2016 |
10807 |
421.16 |
| Aug 05 2016 |
10823 |
421.16 |
| Jul 29 2016 |
10824 |
421.16 |
| Jul 22 2016 |
10806 |
421.16 |
| Jun 28 2016 |
10806 |
421.16 |
| Jun 21 2016 |
10851 |
421.16 |
| Jun 14 2016 |
10851 |
421.16 |
| Jun 07 2016 |
10851 |
421.16 |
| May 31 2016 |
10853 |
421.16 |
| May 24 2016 |
10853 |
421.16 |
| May 17 2016 |
10842 |
421.16 |
| May 10 2016 |
10842 |
421.16 |
| May 03 2016 |
10843 |
421.16 |
| Apr 26 2016 |
10843 |
421.16 |
| Apr 19 2016 |
10834 |
421.16 |
| Apr 12 2016 |
10859 |
421.16 |
| Apr 05 2016 |
10859 |
421.16 |
| Mar 29 2016 |
10859 |
421.16 |
| Mar 22 2016 |
10852 |
421.16 |
| Mar 15 2016 |
10849 |
421.16 |
| Mar 08 2016 |
10859 |
421.16 |
| Mar 01 2016 |
10857 |
421.16 |
| Feb 23 2016 |
10852 |
421.16 |
| Feb 16 2016 |
10810 |
421.16 |
| Feb 09 2016 |
10810 |
421.16 |
| Feb 02 2016 |
10752 |
421.16 |
| Jan 26 2016 |
10774 |
421.16 |
| Jan 19 2016 |
10784 |
421.16 |
| Jan 12 2016 |
10409 |
421.16 |
| Jan 05 2016 |
10709 |
421.16 |
| Dec 29 2015 |
10720 |
421.16 |
| Dec 22 2015 |
10604 |
421.16 |
| Dec 15 2015 |
10501 |
421.16 |
| Dec 08 2015 |
10697 |
421.16 |
| Dec 01 2015 |
10658 |
421.16 |
| Nov 24 2015 |
10567 |
421.16 |
| Nov 17 2015 |
10581 |
423.94 |
| Nov 10 2015 |
10537 |
423.81 |
| Nov 03 2015 |
10570 |
423.81 |
| Oct 27 2015 |
12261 |
440.3 |
| Oct 20 2015 |
11663 |
435.77 |
| Oct 13 2015 |
12484 |
448.03 |
| Oct 06 2015 |
12008 |
443.5 |
| Sep 29 2015 |
13237 |
454.35 |
| Sep 22 2015 |
33089 |
462.29 |
| Sep 15 2015 |
33247 |
462.29 |
| Sep 14 2015 |
13385 |
460.03 |
| Sep 07 2015 |
13375 |
460.03 |
| Aug 31 2015 |
13377 |
460.03 |
| Aug 24 2015 |
13299 |
460.03 |
| Aug 17 2015 |
13320 |
460.03 |
| Aug 10 2015 |
13334 |
460.03 |
| Aug 03 2015 |
13334 |
460.03 |
| Jul 27 2015 |
13334 |
460.03 |
| Jul 20 2015 |
13333 |
460.03 |
| Jul 13 2015 |
13333 |
460.03 |
| Jul 06 2015 |
13333 |
460.03 |
| Jun 29 2015 |
13333 |
460.03 |
| Jun 22 2015 |
13333 |
460.03 |
| Jun 15 2015 |
13333 |
460.03 |
| Jun 08 2015 |
13431 |
460.03 |
| Jun 01 2015 |
13431 |
460.03 |
| May 25 2015 |
13431 |
460.03 |
| May 18 2015 |
13431 |
460.03 |
| May 11 2015 |
13431 |
460.03 |
| May 04 2015 |
13431 |
460.03 |
| Apr 27 2015 |
13418 |
460.03 |
| Apr 20 2015 |
13406 |
460.03 |
| Apr 13 2015 |
13406 |
460.03 |
| Apr 06 2015 |
13430 |
460.03 |
| Mar 30 2015 |
13430 |
460.03 |
| Mar 23 2015 |
13444 |
460.03 |
| Mar 16 2015 |
13437 |
460.03 |
| Mar 09 2015 |
13436 |
460.03 |
| Mar 02 2015 |
13424 |
460.03 |
| Feb 23 2015 |
13326 |
460.03 |
| Feb 16 2015 |
13310 |
460.03 |
| Feb 09 2015 |
13321 |
460.03 |
| Feb 02 2015 |
13328 |
460.03 |
| Jan 26 2015 |
13315 |
460.03 |
| Jan 19 2015 |
13289 |
460.03 |
| Jan 12 2015 |
13177 |
460.03 |
| Jan 05 2015 |
13456 |
460.03 |
| Dec 29 2014 |
13439 |
460.03 |
| Dec 22 2014 |
13477 |
460.03 |
| Dec 15 2014 |
13259 |
460.03 |
| Dec 08 2014 |
13364 |
460.03 |
| Dec 01 2014 |
13406 |
460.03 |
| Nov 24 2014 |
13420 |
460.03 |
| Nov 17 2014 |
14490 |
469.29 |
| Nov 10 2014 |
14564 |
469.29 |
| Nov 03 2014 |
14455 |
469.29 |
| Oct 27 2014 |
14487 |
469.29 |
| Oct 20 2014 |
16297 |
484.54 |
| Oct 13 2014 |
16183 |
484.54 |
| Oct 06 2014 |
19513 |
519.24 |
| Sep 29 2014 |
20382 |
525.49 |
| Sep 22 2014 |
20410 |
525.49 |
| Sep 15 2014 |
21118 |
535.11 |
| Sep 08 2014 |
21273 |
539.5 |
| Sep 01 2014 |
21372 |
539.5 |
| Aug 25 2014 |
21406 |
539.5 |
| Aug 18 2014 |
21412 |
539.5 |
| Aug 11 2014 |
21412 |
539.5 |
| Aug 04 2014 |
21412 |
539.5 |
| Jul 28 2014 |
21412 |
539.5 |
| Jul 21 2014 |
21430 |
539.5 |
| Jul 14 2014 |
21431 |
539.5 |
| Jul 07 2014 |
21431 |
539.5 |
| Jun 30 2014 |
21431 |
539.5 |
| Jun 23 2014 |
21431 |
539.5 |
| Jun 16 2014 |
21431 |
539.5 |
| Jun 09 2014 |
21431 |
539.5 |
| Jun 02 2014 |
21431 |
539.5 |
| May 26 2014 |
21431 |
539.5 |
| May 19 2014 |
21431 |
539.5 |
| May 12 2014 |
21433 |
539.5 |
| May 05 2014 |
21433 |
539.5 |
| Apr 28 2014 |
21434 |
539.5 |
| Apr 21 2014 |
21434 |
539.5 |
| Apr 14 2014 |
21447 |
539.5 |
| Apr 07 2014 |
21447 |
539.5 |
| Mar 31 2014 |
21448 |
539.5 |
| Mar 24 2014 |
21448 |
539.5 |
| Mar 17 2014 |
21448 |
539.5 |
| Mar 10 2014 |
21447 |
539.5 |
| Mar 03 2014 |
21447 |
539.5 |
| Feb 24 2014 |
21439 |
539.5 |
| Feb 17 2014 |
21455 |
539.5 |
| Feb 10 2014 |
21455 |
539.5 |
| Feb 03 2014 |
21448 |
539.5 |
| Jan 27 2014 |
21513 |
539.5 |
| Jan 20 2014 |
21454 |
539.5 |
| Jan 13 2014 |
21268 |
539.5 |
| Jan 06 2014 |
21223 |
539.5 |
| Dec 30 2013 |
21372 |
539.5 |
| Dec 23 2013 |
21151 |
539.5 |
| Dec 16 2013 |
20943 |
539.5 |
| Dec 09 2013 |
20970 |
539.5 |
| Dec 02 2013 |
21191 |
539.5 |
| Nov 25 2013 |
21553 |
539.5 |
| Nov 18 2013 |
22132 |
544 |
| Nov 11 2013 |
22163 |
544 |
| Nov 04 2013 |
22569 |
549.48 |
| Oct 28 2013 |
23745 |
565.46 |
| Oct 21 2013 |
22748 |
560.16 |
| Oct 14 2013 |
24176 |
577.81 |
| Oct 07 2013 |
23891 |
577.81 |
| Sep 30 2013 |
23702 |
577.81 |
| Sep 23 2013 |
23656 |
577.81 |
| Sep 16 2013 |
23350 |
577.81 |
| Sep 09 2013 |
23226 |
577.81 |
| Sep 02 2013 |
23387 |
577.81 |
| Aug 26 2013 |
23331 |
577.81 |
| Aug 19 2013 |
23355 |
577.81 |
| Aug 12 2013 |
23356 |
577.81 |
| Aug 05 2013 |
23358 |
577.81 |
| Jul 29 2013 |
23359 |
577.81 |
| Jul 22 2013 |
23405 |
577.81 |
| Jul 15 2013 |
23405 |
577.81 |
| Jul 08 2013 |
23406 |
577.81 |
| Jul 01 2013 |
23406 |
577.81 |
| Jun 24 2013 |
23407 |
577.81 |
| Jun 17 2013 |
23407 |
577.81 |
| Jun 10 2013 |
23407 |
577.81 |
| Jun 03 2013 |
23407 |
577.81 |
| May 27 2013 |
23407 |
577.81 |
| May 20 2013 |
23407 |
577.81 |
| May 13 2013 |
23407 |
577.81 |
| May 06 2013 |
23407 |
577.81 |
| Apr 29 2013 |
23407 |
577.81 |
| Apr 22 2013 |
23369 |
577.81 |
| Apr 15 2013 |
23376 |
577.81 |
| Apr 08 2013 |
23376 |
577.81 |
| Apr 01 2013 |
23376 |
577.81 |
| Mar 25 2013 |
23367 |
577.81 |
| Mar 18 2013 |
23367 |
577.81 |
| Mar 11 2013 |
23367 |
577.81 |
| Mar 04 2013 |
23367 |
577.81 |
| Feb 25 2013 |
23367 |
577.81 |
| Feb 18 2013 |
23367 |
577.81 |
| Feb 11 2013 |
23376 |
577.81 |
| Feb 04 2013 |
23340 |
577.81 |
| Jan 28 2013 |
23391 |
577.81 |
| Jan 21 2013 |
23415 |
577.81 |
| Jan 14 2013 |
23536 |
577.81 |
| Jan 07 2013 |
23499 |
577.81 |
| Dec 31 2012 |
23498 |
577.81 |
| Dec 24 2012 |
23508 |
577.81 |
| Dec 17 2012 |
23509 |
577.81 |
| Dec 10 2012 |
23292 |
577.81 |
| Dec 03 2012 |
23523 |
577.81 |
| Nov 26 2012 |
23407 |
577.81 |
| Nov 19 2012 |
23465 |
577.81 |
| Nov 12 2012 |
23598 |
577.81 |
| Nov 05 2012 |
22883 |
567.98 |
| Oct 29 2012 |
25158 |
596.22 |
| Oct 22 2012 |
24347 |
588.18 |
| Oct 15 2012 |
24110 |
588.18 |
| Oct 02 2012 |
23229 |
588.18 |
| Sep 26 2012 |
23173 |
588.18 |
| Sep 20 2012 |
22868 |
588.18 |
| Sep 13 2012 |
22559 |
588.18 |
| Jan 19 2012 |
21857 |
588.18 |
| Dec 29 2011 |
21737 |
588.18 |
| Dec 13 2011 |
18110 |
540 |
| Dec 09 2011 |
18174 |
540 |
| Dec 01 2011 |
18172 |
540 |
| Nov 25 2011 |
18445 |
540 |
| Nov 17 2011 |
21134 |
578.99 |
| Nov 10 2011 |
21504 |
579.67 |
| Nov 04 2011 |
21578 |
580.24 |
| Oct 28 2011 |
27315 |
688.24 |
| Oct 21 2011 |
27433 |
688.24 |
| Oct 14 2011 |
27197 |
688.24 |
| Oct 07 2011 |
26700 |
688.24 |
| Sep 30 2011 |
26359 |
688.24 |
| Sep 27 2011 |
25668 |
688.24 |
| Sep 23 2011 |
25626 |
688.24 |
| Sep 16 2011 |
24794 |
688.24 |
| Sep 09 2011 |
24045 |
688.24 |
| Jan 13 2011 |
23673 |
688.24 |
| Dec 28 2010 |
23861 |
688.24 |
| Dec 14 2010 |
23607 |
688.24 |
| Dec 03 2010 |
23888 |
688.24 |
| Nov 26 2010 |
23957 |
688.24 |
| Nov 04 2010 |
24525 |
763.46 |
| Oct 28 2010 |
23806 |
763.46 |
| Oct 22 2010 |
23514 |
763.46 |
| Oct 14 2010 |
23228 |
763.46 |
| Oct 05 2010 |
21445 |
763.46 |
| Sep 29 2010 |
21963 |
763.46 |
| Sep 24 2010 |
21006 |
763.46 |
| Sep 17 2010 |
20070 |
763.46 |
| Sep 10 2010 |
19645 |
763.46 |
| Aug 15 2010 |
16029 |
763.46 |
| Jan 29 2010 |
19612 |
763.46 |
| Jan 15 2010 |
19552 |
763.46 |
| Jan 08 2010 |
19399 |
763.46 |
| Dec 18 2009 |
18881 |
763.46 |
| Dec 09 2009 |
18660 |
763.46 |
| Dec 04 2009 |
18120 |
763.46 |
| Nov 27 2009 |
17815 |
763.46 |
| Nov 20 2009 |
17172 |
763.46 |
| Nov 13 2009 |
16227 |
763.46 |
