| Oct 21 2021 |
6278 |
457.85 |
| Oct 14 2021 |
6381 |
457.85 |
| Oct 07 2021 |
5914 |
457.85 |
| Sep 30 2021 |
5848 |
457.85 |
| Sep 23 2021 |
5635 |
457.85 |
| Sep 16 2021 |
5547 |
457.85 |
| Sep 09 2021 |
5460 |
457.85 |
| Sep 02 2021 |
5468 |
457.85 |
| Aug 26 2021 |
5405 |
457.85 |
| Aug 19 2021 |
5410 |
457.85 |
| Aug 12 2021 |
5402 |
457.85 |
| Aug 05 2021 |
5479 |
457.85 |
| Jul 29 2021 |
5515 |
457.85 |
| Jun 03 2021 |
5599 |
457.85 |
| Oct 23 2020 |
10707 |
457.85 |
| Oct 16 2020 |
11266 |
457.85 |
| Oct 09 2020 |
11830 |
457.85 |
| Oct 02 2020 |
12235 |
457.85 |
| Sep 25 2020 |
12512 |
457.85 |
| Sep 18 2020 |
12865 |
457.85 |
| Sep 11 2020 |
13082 |
457.85 |
| Sep 04 2020 |
13312 |
457.85 |
| Aug 28 2020 |
13399 |
457.85 |
| Aug 21 2020 |
13442 |
457.85 |
| Aug 14 2020 |
13455 |
457.85 |
| Aug 07 2020 |
13570 |
457.85 |
| Jul 31 2020 |
13626 |
457.85 |
| Jul 24 2020 |
13626 |
457.85 |
| Jul 17 2020 |
13646 |
457.85 |
| Jul 10 2020 |
13676 |
457.85 |
| Jul 03 2020 |
13735 |
457.85 |
| Jun 26 2020 |
13735 |
457.85 |
| Jun 19 2020 |
13735 |
457.85 |
| Jun 12 2020 |
13742 |
457.85 |
| Jun 05 2020 |
13763 |
457.85 |
| May 29 2020 |
13780 |
457.85 |
| May 22 2020 |
13824 |
457.85 |
| May 15 2020 |
13824 |
457.85 |
| May 08 2020 |
13832 |
457.85 |
| May 01 2020 |
13839 |
457.85 |
| Apr 24 2020 |
13888 |
457.85 |
| Apr 17 2020 |
13888 |
457.85 |
| Apr 10 2020 |
13888 |
457.85 |
| Apr 03 2020 |
13888 |
457.85 |
| Mar 27 2020 |
13888 |
457.85 |
| Mar 20 2020 |
13900 |
457.85 |
| Mar 13 2020 |
13900 |
457.85 |
| Mar 06 2020 |
13900 |
457.85 |
| Feb 28 2020 |
13870 |
457.85 |
| Feb 21 2020 |
13923 |
457.85 |
| Feb 14 2020 |
13932 |
457.85 |
| Feb 07 2020 |
13954 |
457.85 |
| Jan 31 2020 |
13975 |
457.85 |
| Jan 24 2020 |
13612 |
457.85 |
| Jan 17 2020 |
13652 |
457.85 |
| Jan 10 2020 |
14278 |
457.85 |
| Jan 03 2020 |
14177 |
457.85 |
| Dec 27 2019 |
14192 |
457.85 |
| Dec 20 2019 |
14213 |
457.85 |
| Dec 13 2019 |
14264 |
457.85 |
| Dec 06 2019 |
14141 |
457.85 |
| Nov 29 2019 |
14470 |
457.85 |
| Nov 22 2019 |
14545 |
457.85 |
| Nov 15 2019 |
14675 |
457.85 |
| Nov 08 2019 |
14824 |
457.85 |
| Nov 01 2019 |
14897 |
457.85 |
| Nov 09 2018 |
11759 |
422.19 |
| Nov 02 2018 |
11824 |
422.19 |
| Oct 26 2018 |
11577 |
422.19 |
| Oct 19 2018 |
11612 |
422.19 |
| Oct 12 2018 |
11522 |
422.19 |
| Oct 05 2018 |
11295 |
422.19 |
| Sep 28 2018 |
11332 |
422.19 |
| Sep 21 2018 |
16553 |
472.96 |
| Sep 14 2018 |
16333 |
472.96 |
| Sep 07 2018 |
16227 |
472.96 |
| Aug 31 2018 |
16077 |
472.96 |
| Aug 24 2018 |
16023 |
472.96 |
| Aug 17 2018 |
16010 |
472.96 |
| Aug 10 2018 |
16017 |
472.96 |
| Aug 03 2018 |
16040 |
472.96 |
| Jul 27 2018 |
16051 |
472.96 |
| Jul 20 2018 |
16069 |
472.96 |
| Jul 13 2018 |
16067 |
472.96 |
| Jul 06 2018 |
16045 |
472.96 |
| Jun 29 2018 |
16106 |
472.96 |
| Jun 22 2018 |
16106 |
472.96 |
| Jun 15 2018 |
16132 |
472.96 |
| Jun 08 2018 |
16154 |
472.96 |
| Jun 01 2018 |
16143 |
472.96 |
| May 25 2018 |
16165 |
472.96 |
| May 18 2018 |
16133 |
472.96 |
| May 11 2018 |
16162 |
472.96 |
| May 04 2018 |
16238 |
472.96 |
| Apr 27 2018 |
16231 |
472.96 |
| Apr 20 2018 |
16272 |
472.96 |
| Apr 13 2018 |
16267 |
472.96 |
| Apr 06 2018 |
16267 |
472.96 |
| Mar 30 2018 |
16264 |
472.96 |
| Mar 23 2018 |
16264 |
472.96 |
| Mar 16 2018 |
16249 |
472.96 |
| Mar 09 2018 |
16249 |
472.96 |
| Mar 02 2018 |
16255 |
472.96 |
| Feb 23 2018 |
16251 |
472.96 |
| Feb 16 2018 |
16265 |
472.96 |
| Feb 09 2018 |
16261 |
472.96 |
| Feb 02 2018 |
16278 |
472.96 |
| Jan 26 2018 |
16310 |
472.96 |
| Jan 19 2018 |
16259 |
472.96 |
| Jan 12 2018 |
15846 |
472.96 |
| Jan 05 2018 |
16077 |
472.96 |
| Dec 29 2017 |
16123 |
472.96 |
| Dec 22 2017 |
16102 |
472.96 |
| Dec 15 2017 |
16076 |
472.96 |
| Dec 08 2017 |
16411 |
472.96 |
| Dec 01 2017 |
16564 |
472.96 |
| Nov 24 2017 |
16588 |
472.96 |
| Nov 17 2017 |
16746 |
472.96 |
| Nov 10 2017 |
22577 |
523.73 |
| Nov 03 2017 |
22656 |
523.73 |
| Oct 27 2017 |
22690 |
523.73 |
| Oct 20 2017 |
22643 |
523.73 |
| Oct 13 2017 |
22359 |
523.73 |
| Oct 06 2017 |
22130 |
523.73 |
| Sep 29 2017 |
22124 |
523.73 |
| Sep 02 2013 |
10435 |
430.66 |
| Aug 26 2013 |
10400 |
430.66 |
| Aug 19 2013 |
10419 |
430.66 |
| Aug 12 2013 |
10419 |
430.66 |
| Aug 05 2013 |
10420 |
430.66 |
| Jul 29 2013 |
10421 |
430.66 |
| Jul 22 2013 |
10454 |
430.66 |
| Jul 15 2013 |
10454 |
430.66 |
| Jul 08 2013 |
10454 |
430.66 |
| Jul 01 2013 |
10454 |
430.66 |
| Jun 24 2013 |
10455 |
430.66 |
| Jun 17 2013 |
10455 |
430.66 |
| Jun 10 2013 |
10455 |
430.66 |
| Jun 03 2013 |
10455 |
430.66 |
| May 27 2013 |
10455 |
430.66 |
| May 20 2013 |
10455 |
430.66 |
| May 13 2013 |
10455 |
430.66 |
| May 06 2013 |
10455 |
430.66 |
| Apr 29 2013 |
10455 |
430.66 |
| Apr 22 2013 |
10430 |
430.66 |
| Apr 15 2013 |
10439 |
430.66 |
| Apr 08 2013 |
10439 |
430.66 |
| Apr 01 2013 |
10439 |
430.66 |
| Mar 25 2013 |
10434 |
430.66 |
| Mar 18 2013 |
10434 |
430.66 |
| Mar 11 2013 |
10434 |
430.66 |
| Mar 04 2013 |
10434 |
430.66 |
| Feb 25 2013 |
10434 |
430.66 |
| Feb 18 2013 |
10440 |
430.66 |
| Feb 11 2013 |
10449 |
430.66 |
| Feb 04 2013 |
10417 |
430.66 |
| Jan 28 2013 |
10465 |
430.66 |
| Jan 21 2013 |
10480 |
430.66 |
| Jan 14 2013 |
10555 |
430.66 |
| Jan 07 2013 |
10510 |
430.66 |
| Dec 31 2012 |
10524 |
430.66 |
| Dec 24 2012 |
10527 |
430.66 |
| Dec 17 2012 |
10539 |
430.66 |
| Dec 10 2012 |
10409 |
430.66 |
| Dec 03 2012 |
10584 |
430.66 |
| Nov 26 2012 |
10471 |
430.66 |
| Nov 19 2012 |
10564 |
430.66 |
| Nov 12 2012 |
10625 |
430.66 |
| Nov 05 2012 |
10624 |
430.66 |
| Oct 29 2012 |
10712 |
430.66 |
| Oct 22 2012 |
10741 |
430.66 |
| Oct 15 2012 |
10649 |
430.66 |
| Oct 02 2012 |
10423 |
430.66 |
| Sep 26 2012 |
10421 |
430.66 |
| Sep 20 2012 |
10315 |
430.66 |
| Sep 13 2012 |
10210 |
430.66 |
| Oct 14 2011 |
14359 |
488.55 |
| Oct 07 2011 |
10136 |
442.81 |
| Sep 30 2011 |
10046 |
442.78 |
| Sep 27 2011 |
9811 |
442.77 |
| Sep 23 2011 |
9722 |
442.75 |
| Sep 16 2011 |
9476 |
442.72 |
| Sep 09 2011 |
9265 |
442.7 |
| Jan 13 2011 |
9105 |
442.3 |
| Dec 28 2010 |
9311 |
442.29 |
| Dec 14 2010 |
9239 |
442.28 |
| Dec 03 2010 |
9248 |
442.27 |
| Nov 26 2010 |
9246 |
442.27 |
| Nov 19 2010 |
9176 |
442.26 |
| Nov 12 2010 |
9035 |
442.26 |
| Nov 04 2010 |
9006 |
442.25 |
| Oct 28 2010 |
8302 |
436.77 |
| Oct 22 2010 |
8225 |
436.68 |
| Oct 14 2010 |
5700 |
398.14 |
| Oct 05 2010 |
5716 |
405.69 |
| Sep 29 2010 |
5810 |
405.69 |
| Sep 24 2010 |
5613 |
405.69 |
| Sep 17 2010 |
5448 |
405.69 |
| Sep 10 2010 |
5341 |
405.69 |
| Aug 15 2010 |
4701 |
405.69 |
| Jan 29 2010 |
5354 |
405.69 |
| Jan 15 2010 |
5317 |
405.69 |
| Jan 08 2010 |
5203 |
405.69 |
| Dec 18 2009 |
4939 |
405.69 |
| Dec 09 2009 |
4876 |
405.69 |
| Dec 04 2009 |
4762 |
405.69 |
| Nov 27 2009 |
4800 |
405.69 |
| Nov 20 2009 |
4614 |
405.69 |
| Nov 13 2009 |
4372 |
405.69 |
