Nov 03 2014 |
7385 |
393.35 |
Oct 27 2014 |
7440 |
393.35 |
Oct 20 2014 |
7515 |
393.35 |
Oct 13 2014 |
15715 |
480.25 |
Oct 06 2014 |
15464 |
480.25 |
Sep 29 2014 |
15668 |
480.25 |
Sep 22 2014 |
13187 |
455.66 |
Sep 15 2014 |
13107 |
455.66 |
Sep 08 2014 |
13076 |
455.66 |
Sep 01 2014 |
13128 |
455.66 |
Aug 25 2014 |
13145 |
455.66 |
Aug 18 2014 |
13147 |
455.66 |
Aug 11 2014 |
13147 |
455.66 |
Aug 04 2014 |
13147 |
455.66 |
Jul 28 2014 |
13147 |
455.66 |
Jul 21 2014 |
13165 |
455.66 |
Jul 14 2014 |
13165 |
455.66 |
Jul 07 2014 |
13165 |
455.66 |
Jun 30 2014 |
13165 |
455.66 |
Jun 23 2014 |
13165 |
455.66 |
Jun 16 2014 |
13165 |
455.66 |
Jun 09 2014 |
13165 |
455.66 |
Jun 02 2014 |
13165 |
455.66 |
May 26 2014 |
13165 |
455.66 |
May 19 2014 |
13165 |
455.66 |
May 12 2014 |
13167 |
455.66 |
May 05 2014 |
13167 |
455.66 |
Apr 28 2014 |
13168 |
455.66 |
Apr 21 2014 |
13168 |
455.66 |
Apr 14 2014 |
13188 |
455.66 |
Apr 07 2014 |
13188 |
455.66 |
Mar 31 2014 |
13189 |
455.66 |
Mar 24 2014 |
13189 |
455.66 |
Mar 17 2014 |
13189 |
455.66 |
Mar 10 2014 |
13189 |
455.66 |
Mar 03 2014 |
13189 |
455.66 |
Feb 24 2014 |
13182 |
455.66 |
Feb 17 2014 |
13195 |
455.66 |
Feb 10 2014 |
13194 |
455.66 |
Feb 03 2014 |
13179 |
455.66 |
Jan 27 2014 |
13239 |
455.66 |
Jan 20 2014 |
13194 |
455.66 |
Jan 13 2014 |
13013 |
455.66 |
Jan 06 2014 |
12954 |
455.66 |
Dec 30 2013 |
13076 |
455.66 |
Dec 23 2013 |
12882 |
455.66 |
Dec 16 2013 |
12722 |
455.66 |
Dec 09 2013 |
12780 |
455.66 |
Dec 02 2013 |
12959 |
455.66 |
Nov 25 2013 |
13179 |
455.66 |
Nov 18 2013 |
13285 |
455.66 |
Nov 11 2013 |
16532 |
486.81 |
Nov 04 2013 |
16431 |
487 |
Oct 28 2013 |
16300 |
487 |
Oct 21 2013 |
11930 |
446.92 |
Oct 14 2013 |
11860 |
446.92 |
Oct 07 2013 |
11831 |
446.92 |
Sep 30 2013 |
15869 |
487.38 |
Sep 23 2013 |
15825 |
487.38 |
Sep 16 2013 |
15756 |
487.38 |
Sep 09 2013 |
24643 |
596.69 |
Sep 02 2013 |
24836 |
596.69 |
Aug 26 2013 |
24781 |
596.69 |
Aug 19 2013 |
24804 |
596.69 |
Aug 12 2013 |
24804 |
596.69 |
Aug 05 2013 |
24806 |
596.69 |
Jul 29 2013 |
24807 |
596.69 |
Jul 22 2013 |
24852 |
596.69 |
Jul 15 2013 |
24852 |
596.69 |
Jul 08 2013 |
24853 |
596.69 |
Jul 01 2013 |
24853 |
596.69 |
Jun 24 2013 |
24854 |
596.69 |
Jun 17 2013 |
24854 |
596.69 |
Jun 10 2013 |
24854 |
596.69 |
Jun 03 2013 |
24854 |
596.69 |
May 27 2013 |
24854 |
596.69 |
May 20 2013 |
24854 |
596.69 |
May 13 2013 |
24854 |
596.69 |
May 06 2013 |
24854 |
596.69 |
Apr 29 2013 |
24854 |
596.69 |
Apr 22 2013 |
24815 |
596.69 |
Apr 15 2013 |
24822 |
596.69 |
Apr 08 2013 |
24822 |
596.69 |
Apr 01 2013 |
24822 |
596.69 |
Mar 25 2013 |
24808 |
596.69 |
Mar 18 2013 |
24808 |
596.69 |
Mar 11 2013 |
24808 |
596.69 |
Mar 04 2013 |
24808 |
596.69 |
Feb 25 2013 |
24808 |
596.69 |
Feb 18 2013 |
24810 |
596.69 |
Feb 11 2013 |
24819 |
596.69 |
Feb 04 2013 |
24784 |
596.69 |
Jan 28 2013 |
24833 |
596.69 |
Jan 21 2013 |
24848 |
596.69 |
Jan 14 2013 |
24968 |
596.69 |
Jan 07 2013 |
24928 |
596.69 |
Dec 31 2012 |
24917 |
596.69 |
Dec 24 2012 |
24923 |
596.69 |
Dec 17 2012 |
24925 |
596.69 |
Dec 10 2012 |
24681 |
596.69 |
Dec 03 2012 |
24942 |
596.69 |
Nov 26 2012 |
23090 |
573.88 |
Nov 19 2012 |
22976 |
571.6 |
Nov 12 2012 |
23115 |
571.6 |
Nov 05 2012 |
21334 |
548.33 |
Oct 29 2012 |
21474 |
548.33 |
Oct 22 2012 |
18250 |
511.44 |
Oct 15 2012 |
18091 |
511.44 |
Oct 02 2012 |
17488 |
511.44 |
Sep 26 2012 |
17449 |
511.44 |
Sep 20 2012 |
16021 |
496.05 |
Sep 13 2012 |
13989 |
474.83 |
Jan 19 2012 |
15041 |
495.82 |
Dec 29 2011 |
14948 |
495.83 |
Dec 13 2011 |
14777 |
495.83 |
Dec 09 2011 |
14802 |
495.83 |
Dec 01 2011 |
15087 |
499.82 |
Nov 25 2011 |
14443 |
489.64 |
Nov 17 2011 |
14365 |
489.65 |
Nov 10 2011 |
14608 |
489.66 |
Nov 04 2011 |
15930 |
505.99 |
Oct 28 2011 |
16968 |
519.55 |
Oct 21 2011 |
17097 |
519.53 |
Oct 14 2011 |
16929 |
519.52 |
Oct 07 2011 |
12833 |
474.06 |
Sep 30 2011 |
12708 |
474.05 |
Sep 27 2011 |
8237 |
422.2 |
Sep 23 2011 |
8139 |
422.2 |
Nov 04 2010 |
15256 |
527 |
Oct 28 2010 |
14834 |
527 |
Oct 22 2010 |
14673 |
527 |
Oct 14 2010 |
14441 |
527 |
Oct 05 2010 |
13488 |
527 |
Sep 29 2010 |
13798 |
527 |
Sep 24 2010 |
13259 |
527 |
Sep 17 2010 |
12742 |
527 |
Sep 10 2010 |
12497 |
527 |
Aug 15 2010 |
10506 |
527 |
Jan 29 2010 |
12467 |
527 |
Jan 15 2010 |
12414 |
527 |
Jan 08 2010 |
12273 |
527 |
Dec 18 2009 |
11849 |
527 |
Dec 09 2009 |
11684 |
527 |
Dec 04 2009 |
11351 |
527 |
Nov 27 2009 |
11268 |
527 |
Nov 20 2009 |
10849 |
527 |
Nov 13 2009 |
10269 |
527 |