Sep 22 2015 |
26677 |
428.52 |
Sep 15 2015 |
31293 |
428.52 |
Sep 14 2015 |
10292 |
428.52 |
Sep 07 2015 |
10303 |
428.52 |
Aug 31 2015 |
10281 |
428.52 |
Aug 24 2015 |
10231 |
428.52 |
Aug 17 2015 |
10247 |
428.52 |
Aug 10 2015 |
10251 |
428.52 |
Aug 03 2015 |
10251 |
428.52 |
Jul 27 2015 |
10251 |
428.52 |
Jul 20 2015 |
10251 |
428.52 |
Jul 13 2015 |
10251 |
428.52 |
Jul 06 2015 |
10251 |
428.52 |
Jun 29 2015 |
10251 |
428.52 |
Jun 22 2015 |
10251 |
428.52 |
Jun 15 2015 |
10251 |
428.52 |
Jun 08 2015 |
10331 |
428.52 |
Jun 01 2015 |
10331 |
428.52 |
May 25 2015 |
10331 |
428.52 |
May 18 2015 |
10331 |
428.52 |
May 11 2015 |
10331 |
428.52 |
May 04 2015 |
10331 |
428.52 |
Apr 27 2015 |
10324 |
428.52 |
Apr 20 2015 |
10315 |
428.52 |
Apr 13 2015 |
10315 |
428.52 |
Apr 06 2015 |
10332 |
428.52 |
Mar 30 2015 |
10332 |
428.52 |
Mar 23 2015 |
10343 |
428.52 |
Mar 16 2015 |
10336 |
428.52 |
Mar 09 2015 |
10336 |
428.52 |
Mar 02 2015 |
10328 |
428.52 |
Feb 23 2015 |
10246 |
428.52 |
Feb 16 2015 |
10236 |
428.52 |
Feb 09 2015 |
10246 |
428.52 |
Feb 02 2015 |
10252 |
428.52 |
Jan 26 2015 |
10243 |
428.52 |
Jan 19 2015 |
10222 |
428.52 |
Jan 12 2015 |
10111 |
428.52 |
Jan 05 2015 |
10367 |
428.52 |
Dec 29 2014 |
10357 |
428.52 |
Dec 22 2014 |
10399 |
428.52 |
Dec 15 2014 |
10211 |
428.52 |
Dec 08 2014 |
9975 |
424.66 |
Dec 01 2014 |
9985 |
424.66 |
Nov 24 2014 |
9534 |
419.66 |
Nov 17 2014 |
9567 |
419.66 |
Nov 10 2014 |
13870 |
462.6 |
Nov 03 2014 |
13757 |
462.6 |
Oct 27 2014 |
13774 |
462.6 |
Oct 20 2014 |
12851 |
452.15 |
Oct 13 2014 |
9881 |
422.47 |
Oct 06 2014 |
9821 |
422.47 |
Sep 29 2014 |
11407 |
437.87 |
Sep 22 2014 |
10295 |
426.1 |
Sep 15 2014 |
10427 |
428.05 |
Sep 08 2014 |
10397 |
428.05 |
Sep 01 2014 |
10445 |
428.05 |
Aug 25 2014 |
10458 |
428.05 |
Aug 18 2014 |
10459 |
428.05 |
Aug 11 2014 |
10459 |
428.05 |
Aug 04 2014 |
10459 |
428.05 |
Jul 28 2014 |
10459 |
428.05 |
Jul 21 2014 |
10476 |
428.05 |
Jul 14 2014 |
10476 |
428.05 |
Jul 07 2014 |
10476 |
428.05 |
Jun 30 2014 |
10476 |
428.05 |
Jun 23 2014 |
10476 |
428.05 |
Jun 16 2014 |
10476 |
428.05 |
Jun 09 2014 |
10476 |
428.05 |
Jun 02 2014 |
10476 |
428.05 |
May 26 2014 |
10476 |
428.05 |
May 19 2014 |
10476 |
428.05 |
May 12 2014 |
10478 |
428.05 |
May 05 2014 |
10478 |
428.05 |
Apr 28 2014 |
10479 |
428.05 |
Apr 21 2014 |
10479 |
428.05 |
Apr 14 2014 |
10495 |
428.05 |
Apr 07 2014 |
10495 |
428.05 |
Mar 31 2014 |
10496 |
428.05 |
Mar 24 2014 |
10496 |
428.05 |
Mar 17 2014 |
10496 |
428.05 |
Mar 10 2014 |
10496 |
428.05 |
Mar 03 2014 |
10496 |
428.05 |
Feb 24 2014 |
10491 |
428.05 |
Feb 17 2014 |
10503 |
428.05 |
Feb 10 2014 |
10502 |
428.05 |
Feb 03 2014 |
10488 |
428.05 |
Jan 27 2014 |
10557 |
428.05 |
Jan 20 2014 |
10515 |
428.05 |
Jan 13 2014 |
10354 |
428.05 |
Jan 06 2014 |
10317 |
428.05 |
Dec 30 2013 |
10417 |
428.05 |
Dec 23 2013 |
10215 |
428.05 |
Dec 16 2013 |
11690 |
445 |
Dec 09 2013 |
11741 |
445 |
Dec 02 2013 |
14269 |
468.07 |
Nov 25 2013 |
14488 |
468.07 |
Nov 18 2013 |
14593 |
468.07 |
Nov 11 2013 |
14557 |
468.07 |
Nov 04 2013 |
14457 |
468.07 |
Oct 28 2013 |
17246 |
496.31 |
Oct 21 2013 |
19262 |
521.38 |
Oct 14 2013 |
18895 |
517.33 |
Oct 07 2013 |
18086 |
510.5 |
Sep 30 2013 |
18038 |
510.5 |
Sep 23 2013 |
19177 |
523.19 |
Sep 16 2013 |
17076 |
501.44 |
Sep 09 2013 |
17155 |
503.27 |
Sep 02 2013 |
17275 |
503.27 |
Aug 26 2013 |
17243 |
503.27 |
Aug 19 2013 |
17264 |
503.27 |
Aug 12 2013 |
17264 |
503.27 |
Aug 05 2013 |
17266 |
503.27 |
Jul 29 2013 |
17267 |
503.27 |
Jul 22 2013 |
17310 |
503.27 |
Jul 15 2013 |
17310 |
503.27 |
Jul 08 2013 |
17311 |
503.27 |
Jul 01 2013 |
17311 |
503.27 |
Jun 24 2013 |
17312 |
503.27 |
Jun 17 2013 |
17312 |
503.27 |
Jun 10 2013 |
17312 |
503.27 |
Jun 03 2013 |
17312 |
503.27 |
May 27 2013 |
17312 |
503.27 |
May 20 2013 |
17312 |
503.27 |
May 13 2013 |
17312 |
503.27 |
May 06 2013 |
17312 |
503.27 |
Apr 29 2013 |
17312 |
503.27 |
Apr 22 2013 |
17274 |
503.27 |
Apr 15 2013 |
17281 |
503.27 |
Apr 08 2013 |
17281 |
503.27 |
Apr 01 2013 |
17281 |
503.27 |
Mar 25 2013 |
17276 |
503.27 |
Mar 18 2013 |
17276 |
503.27 |
Mar 11 2013 |
17276 |
503.27 |
Mar 04 2013 |
17276 |
503.27 |
Feb 25 2013 |
17276 |
503.27 |
Feb 18 2013 |
17280 |
503.27 |
Feb 11 2013 |
17289 |
503.27 |
Feb 04 2013 |
17255 |
503.27 |
Jan 28 2013 |
17300 |
503.27 |
Jan 21 2013 |
17320 |
503.27 |
Jan 14 2013 |
17416 |
503.27 |
Jan 07 2013 |
17365 |
503.27 |
Dec 31 2012 |
17366 |
503.27 |
Dec 24 2012 |
17362 |
503.27 |
Dec 17 2012 |
17370 |
503.27 |
Dec 10 2012 |
17198 |
503.27 |
Dec 03 2012 |
17412 |
503.27 |
Nov 26 2012 |
17327 |
503.27 |
Nov 19 2012 |
17399 |
503.27 |
Nov 12 2012 |
17498 |
503.27 |
Nov 05 2012 |
17489 |
503.27 |
Oct 29 2012 |
17627 |
503.27 |
Oct 22 2012 |
19226 |
522.36 |
Oct 15 2012 |
18667 |
518.39 |
Oct 02 2012 |
17999 |
517.89 |
Sep 26 2012 |
17958 |
517.89 |
Sep 20 2012 |
22357 |
580.72 |
Oct 28 2011 |
20407 |
565.41 |
Oct 21 2011 |
20522 |
565.41 |
Oct 14 2011 |
20353 |
565.41 |
Oct 07 2011 |
19971 |
565.41 |
Sep 30 2011 |
19772 |
565.41 |
Sep 27 2011 |
19265 |
565.41 |
Sep 23 2011 |
19175 |
565.41 |
Sep 16 2011 |
18531 |
565.41 |
Sep 09 2011 |
18009 |
565.41 |
Jan 13 2011 |
17741 |
565.41 |
Dec 28 2010 |
17950 |
565.41 |
Dec 14 2010 |
17756 |
565.41 |
Dec 03 2010 |
17920 |
565.41 |
Nov 26 2010 |
17935 |
565.41 |
Nov 19 2010 |
17892 |
565.41 |
Nov 12 2010 |
17607 |
565.41 |
Nov 04 2010 |
17984 |
568.33 |
Oct 28 2010 |
18016 |
576.83 |
Oct 22 2010 |
17867 |
576.83 |
Oct 14 2010 |
17619 |
576.83 |
Oct 05 2010 |
16363 |
576.83 |
Sep 29 2010 |
16812 |
576.83 |
Sep 24 2010 |
16119 |
576.83 |
Sep 17 2010 |
15394 |
576.83 |
Sep 10 2010 |
15081 |
576.83 |
Aug 15 2010 |
12501 |
576.83 |
Jan 29 2010 |
15052 |
576.83 |
Jan 15 2010 |
14992 |
576.83 |
Jan 08 2010 |
14846 |
576.83 |
Dec 18 2009 |
14381 |
576.83 |
Dec 09 2009 |
14180 |
576.83 |
Dec 04 2009 |
13791 |
576.83 |
Nov 27 2009 |
13652 |
576.83 |
Nov 20 2009 |
13179 |
576.83 |
Nov 13 2009 |
12495 |
576.83 |