| Apr 25 2024 |
2611 |
348.06 |
| Apr 18 2024 |
2611 |
348.06 |
| Apr 11 2024 |
2611 |
348.06 |
| Apr 04 2024 |
2611 |
348.06 |
| Mar 28 2024 |
2611 |
348.06 |
| Mar 21 2024 |
2611 |
348.06 |
| Mar 14 2024 |
2611 |
348.06 |
| Mar 07 2024 |
2611 |
348.06 |
| Feb 29 2024 |
2611 |
348.06 |
| Feb 22 2024 |
2612 |
348.06 |
| Feb 15 2024 |
2615 |
348.06 |
| Feb 08 2024 |
2619 |
348.06 |
| Feb 01 2024 |
2623 |
348.06 |
| Jan 25 2024 |
2626 |
348.06 |
| Jan 18 2024 |
2630 |
348.06 |
| Jan 11 2024 |
2610 |
348.06 |
| Jan 04 2024 |
2628 |
348.06 |
| Dec 28 2023 |
2630 |
348.06 |
| Dec 21 2023 |
2626 |
348.06 |
| Dec 14 2023 |
2634 |
348.06 |
| Dec 07 2023 |
2593 |
348.06 |
| Nov 30 2023 |
2642 |
348.06 |
| Nov 23 2023 |
2588 |
348.06 |
| Nov 16 2023 |
2579 |
346.54 |
| Nov 09 2023 |
2582 |
346.54 |
| Nov 02 2023 |
2347 |
337.16 |
| Oct 26 2023 |
2537 |
345.66 |
| Oct 19 2023 |
2253 |
332.61 |
| Oct 12 2023 |
2166 |
332.61 |
| Oct 05 2023 |
1825 |
315.19 |
| Sep 28 2023 |
1671 |
308.33 |
| Sep 21 2023 |
1677 |
308.33 |
| Sep 14 2023 |
1681 |
308.33 |
| Sep 07 2023 |
1672 |
308.33 |
| Aug 31 2023 |
1671 |
308.33 |
| Aug 24 2023 |
1667 |
308.33 |
| Aug 17 2023 |
1663 |
308.33 |
| Aug 10 2023 |
1663 |
308.33 |
| Aug 03 2023 |
1668 |
308.33 |
| Jul 27 2023 |
1664 |
308.33 |
| Jul 20 2023 |
1635 |
308.33 |
| Jul 13 2023 |
1635 |
308.33 |
| Jul 06 2023 |
1629 |
308.33 |
| Jun 29 2023 |
1631 |
308.33 |
| Jun 22 2023 |
1631 |
308.33 |
| Jun 15 2023 |
1631 |
308.33 |
| Jun 08 2023 |
1633 |
308.33 |
| Jun 01 2023 |
1632 |
308.33 |
| May 25 2023 |
1626 |
308.33 |
| May 18 2023 |
1626 |
308.33 |
| May 11 2023 |
1626 |
308.33 |
| May 04 2023 |
1626 |
308.33 |
| Apr 27 2023 |
1628 |
308.33 |
| Apr 20 2023 |
1628 |
308.33 |
| Apr 13 2023 |
1628 |
308.33 |
| Apr 06 2023 |
1631 |
308.33 |
| Mar 30 2023 |
1631 |
308.33 |
| Mar 23 2023 |
1631 |
308.33 |
| Mar 16 2023 |
1631 |
308.33 |
| Mar 09 2023 |
1631 |
308.33 |
| Mar 02 2023 |
1631 |
308.33 |
| Feb 23 2023 |
1630 |
308.33 |
| Feb 16 2023 |
1634 |
308.33 |
| Feb 09 2023 |
1639 |
308.33 |
| Feb 02 2023 |
1643 |
308.33 |
| Jan 26 2023 |
1641 |
308.33 |
| Jan 19 2023 |
1634 |
308.33 |
| Jan 12 2023 |
1601 |
308.33 |
| Jan 05 2023 |
1611 |
308.33 |
| Dec 29 2022 |
1608 |
308.33 |
| Dec 22 2022 |
2274 |
303.06 |
| Dec 15 2022 |
2262 |
303.06 |
| Dec 08 2022 |
2262 |
303.06 |
| Dec 01 2022 |
2237 |
303.06 |
| Nov 24 2022 |
2252 |
303.06 |
| Nov 17 2022 |
2130 |
300.95 |
| Nov 10 2022 |
2085 |
300.95 |
| Nov 03 2022 |
2023 |
300.95 |
| Oct 27 2022 |
1930 |
304.12 |
| Oct 20 2022 |
1898 |
304.12 |
| Oct 13 2022 |
2061 |
311.63 |
| Oct 06 2022 |
2554 |
332.33 |
| Sep 29 2022 |
2515 |
332.33 |
| Sep 22 2022 |
2506 |
332.33 |
| Sep 15 2022 |
2479 |
332.33 |
| Sep 08 2022 |
2474 |
332.33 |
| Sep 01 2022 |
2476 |
332.33 |
| Aug 25 2022 |
2475 |
332.33 |
| Aug 18 2022 |
2475 |
332.33 |
| Aug 11 2022 |
2481 |
332.33 |
| Aug 04 2022 |
2471 |
332.33 |
| Jul 28 2022 |
2471 |
332.33 |
| Jul 21 2022 |
2471 |
332.33 |
| Jul 14 2022 |
2471 |
332.33 |
| Jul 07 2022 |
2471 |
332.33 |
| Jun 30 2022 |
2471 |
332.33 |
| Jun 23 2022 |
2462 |
332.33 |
| Jun 16 2022 |
2462 |
332.33 |
| Jun 09 2022 |
2464 |
332.33 |
| Jun 02 2022 |
2464 |
332.33 |
| May 26 2022 |
2464 |
332.33 |
| May 19 2022 |
2464 |
332.33 |
| May 12 2022 |
2464 |
332.33 |
| May 05 2022 |
2464 |
332.33 |
| Apr 28 2022 |
2462 |
332.33 |
| Apr 21 2022 |
2462 |
332.33 |
| Apr 14 2022 |
2462 |
332.33 |
| Apr 07 2022 |
2462 |
332.33 |
| Mar 31 2022 |
2462 |
332.33 |
| Mar 24 2022 |
2462 |
332.33 |
| Mar 17 2022 |
2460 |
332.33 |
| Mar 10 2022 |
2460 |
332.33 |
| Mar 03 2022 |
2460 |
332.33 |
| Feb 24 2022 |
2448 |
332.33 |
| Feb 17 2022 |
2449 |
332.33 |
| Feb 10 2022 |
2455 |
332.33 |
| Feb 03 2022 |
2463 |
332.33 |
| Jan 27 2022 |
2468 |
332.33 |
| Jan 20 2022 |
2383 |
332.33 |
| Jan 13 2022 |
2410 |
332.33 |
| Jan 06 2022 |
2509 |
332.33 |
| Dec 30 2021 |
2526 |
332.33 |
| Dec 23 2021 |
2544 |
332.33 |
| Dec 16 2021 |
2553 |
332.33 |
| Dec 09 2021 |
2572 |
332.33 |
| Dec 02 2021 |
2632 |
332.33 |
| Nov 25 2021 |
2660 |
332.33 |
| Nov 18 2021 |
2891 |
339.68 |
| Nov 11 2021 |
2496 |
326.52 |
| Nov 04 2021 |
2546 |
326.52 |
| Oct 28 2021 |
2626 |
326.52 |
| Oct 21 2021 |
2640 |
326.52 |
| Oct 14 2021 |
3058 |
337.9 |
| Oct 07 2021 |
3152 |
344.01 |
| Sep 30 2021 |
3652 |
356.74 |
| Sep 23 2021 |
3947 |
363.3 |
| Sep 16 2021 |
4026 |
363.3 |
| Sep 09 2021 |
4076 |
363.3 |
| Sep 02 2021 |
4116 |
363.3 |
| Aug 26 2021 |
4116 |
363.3 |
| Aug 19 2021 |
4123 |
363.3 |
| Aug 12 2021 |
4133 |
363.3 |
| Aug 05 2021 |
4139 |
363.3 |
| Jul 29 2021 |
4145 |
363.3 |
| Jun 03 2021 |
4252 |
363.3 |
| Dec 04 2020 |
5482 |
424.26 |
| Nov 27 2020 |
5432 |
424.26 |
| Nov 20 2020 |
6357 |
424.26 |
| Nov 13 2020 |
5410 |
391.36 |
| Nov 06 2020 |
5762 |
391.36 |
| Oct 30 2020 |
5647 |
381.43 |
| Oct 23 2020 |
6022 |
381.43 |
| Oct 16 2020 |
6138 |
378.66 |
| Oct 09 2020 |
6046 |
372.49 |
| Oct 02 2020 |
5724 |
364.05 |
| Sep 25 2020 |
5799 |
363.3 |
| Sep 18 2020 |
5949 |
363.3 |
| Sep 11 2020 |
6009 |
363.3 |
| Sep 04 2020 |
6079 |
363.3 |
| Aug 28 2020 |
6115 |
363.3 |
| Aug 21 2020 |
6149 |
363.3 |
| Aug 14 2020 |
6154 |
363.3 |
| Aug 07 2020 |
6215 |
363.3 |
| Jul 31 2020 |
6240 |
363.3 |
| Jul 24 2020 |
6240 |
363.3 |
| Jul 17 2020 |
6254 |
363.3 |
| Jul 10 2020 |
6273 |
363.3 |
| Jul 03 2020 |
6294 |
363.3 |
| Jun 26 2020 |
6294 |
363.3 |
| Jun 19 2020 |
6294 |
363.3 |
| Jun 12 2020 |
6297 |
363.3 |
| Jun 05 2020 |
6307 |
363.3 |
| May 29 2020 |
6320 |
363.3 |
| May 22 2020 |
6328 |
363.3 |
| May 15 2020 |
6328 |
363.3 |
| May 08 2020 |
6331 |
363.3 |
| May 01 2020 |
6334 |
363.3 |
| Apr 24 2020 |
6356 |
363.3 |
| Apr 17 2020 |
6356 |
363.3 |
| Apr 10 2020 |
6356 |
363.3 |
| Apr 03 2020 |
6356 |
363.3 |
| Mar 27 2020 |
6356 |
363.3 |
| Mar 20 2020 |
6359 |
363.3 |
| Mar 13 2020 |
6359 |
363.3 |
| Mar 06 2020 |
6359 |
363.3 |
| Feb 28 2020 |
6366 |
363.3 |
| Feb 21 2020 |
6389 |
363.3 |
| Feb 14 2020 |
6395 |
363.3 |
| Feb 07 2020 |
6404 |
363.3 |
| Jan 31 2020 |
6422 |
363.3 |
| Jan 24 2020 |
6158 |
363.3 |
| Jan 17 2020 |
6177 |
363.3 |
| Jan 10 2020 |
6595 |
363.3 |
| Jan 03 2020 |
6566 |
363.3 |
| Dec 27 2019 |
6570 |
363.3 |
| Dec 20 2019 |
6579 |
363.3 |
| Dec 13 2019 |
6587 |
363.3 |
| Dec 06 2019 |
6408 |
363.3 |
| Nov 29 2019 |
6520 |
363.3 |
| Nov 22 2019 |
6556 |
363.3 |
| Nov 15 2019 |
6902 |
368.02 |
| Nov 08 2019 |
6935 |
368.02 |
| Nov 01 2019 |
7726 |
378.82 |
| Oct 25 2019 |
7661 |
378.92 |
| Oct 18 2019 |
8525 |
391.68 |
| Oct 11 2019 |
8670 |
391.89 |
| Oct 04 2019 |
9127 |
396.81 |
| Sep 27 2019 |
10641 |
414.67 |
| Sep 20 2019 |
10492 |
414.67 |
| Sep 13 2019 |
10538 |
414.67 |
| Nov 04 2010 |
16749 |
548.85 |
| Oct 28 2010 |
16292 |
548.85 |
| Oct 22 2010 |
16136 |
548.85 |
| Oct 14 2010 |
15917 |
548.85 |
| Oct 05 2010 |
14793 |
548.85 |
| Sep 29 2010 |
15147 |
548.85 |
| Sep 24 2010 |
14527 |
548.85 |
| Sep 17 2010 |
13934 |
548.85 |
| Sep 10 2010 |
13651 |
548.85 |
| Aug 15 2010 |
11437 |
548.85 |
| Jan 29 2010 |
13619 |
548.85 |
| Jan 15 2010 |
13563 |
548.85 |
| Jan 08 2010 |
13418 |
548.85 |
| Dec 18 2009 |
12978 |
548.85 |
| Dec 09 2009 |
12787 |
548.85 |
| Dec 04 2009 |
12428 |
548.85 |
| Nov 27 2009 |
12317 |
548.85 |
| Nov 20 2009 |
11883 |
548.85 |
| Nov 13 2009 |
11245 |
548.85 |
