| Jan 04 2019 |
12782 |
438.73 |
| Dec 28 2018 |
12785 |
438.73 |
| Dec 21 2018 |
12708 |
438.73 |
| Dec 14 2018 |
12761 |
438.73 |
| Dec 07 2018 |
11586 |
425.04 |
| Nov 30 2018 |
11733 |
425.04 |
| Nov 23 2018 |
11817 |
425.04 |
| Nov 16 2018 |
13004 |
434.48 |
| Nov 09 2018 |
11809 |
422.65 |
| Nov 02 2018 |
11862 |
422.65 |
| Oct 26 2018 |
11605 |
422.65 |
| Oct 19 2018 |
10995 |
415.75 |
| Oct 12 2018 |
10921 |
415.75 |
| Oct 05 2018 |
10702 |
415.75 |
| Sep 28 2018 |
10728 |
415.75 |
| Sep 21 2018 |
10730 |
415.75 |
| Sep 14 2018 |
10558 |
415.75 |
| Sep 07 2018 |
10523 |
415.75 |
| Aug 31 2018 |
10444 |
415.75 |
| Aug 24 2018 |
10403 |
415.75 |
| Aug 17 2018 |
10396 |
415.75 |
| Aug 10 2018 |
10400 |
415.75 |
| Aug 03 2018 |
10419 |
415.75 |
| Jul 27 2018 |
10427 |
415.75 |
| Jul 20 2018 |
10436 |
415.75 |
| Jul 13 2018 |
10431 |
415.75 |
| Jul 06 2018 |
10419 |
415.75 |
| Jun 29 2018 |
10470 |
415.75 |
| Jun 22 2018 |
10470 |
415.75 |
| Jun 15 2018 |
10487 |
415.75 |
| Jun 08 2018 |
10502 |
415.75 |
| Jun 01 2018 |
10496 |
415.75 |
| May 25 2018 |
10508 |
415.75 |
| May 18 2018 |
10493 |
415.75 |
| May 11 2018 |
10513 |
415.75 |
| May 04 2018 |
10559 |
415.75 |
| Apr 27 2018 |
10555 |
415.75 |
| Apr 20 2018 |
10585 |
415.75 |
| Apr 13 2018 |
10581 |
415.75 |
| Apr 06 2018 |
10581 |
415.75 |
| Mar 30 2018 |
10579 |
415.75 |
| Mar 23 2018 |
10579 |
415.75 |
| Mar 16 2018 |
10572 |
415.75 |
| Mar 09 2018 |
10572 |
415.75 |
| Mar 02 2018 |
10575 |
415.75 |
| Feb 23 2018 |
10575 |
415.75 |
| Feb 16 2018 |
10583 |
415.75 |
| Feb 09 2018 |
10580 |
415.75 |
| Feb 02 2018 |
10599 |
415.75 |
| Jan 26 2018 |
10629 |
415.75 |
| Jan 19 2018 |
10601 |
415.75 |
| Jan 12 2018 |
10265 |
415.75 |
| Jan 05 2018 |
10611 |
416.77 |
| Dec 29 2017 |
10622 |
416.77 |
| Dec 22 2017 |
10612 |
416.77 |
| Dec 15 2017 |
10822 |
419.41 |
| Dec 08 2017 |
9014 |
396.24 |
| Dec 01 2017 |
9062 |
396.24 |
| Nov 24 2017 |
9087 |
396.24 |
| Nov 17 2017 |
7350 |
373.71 |
| Nov 10 2017 |
7692 |
375.95 |
| Nov 03 2017 |
7630 |
375.95 |
| Oct 27 2017 |
7523 |
375.95 |
| Oct 20 2017 |
7278 |
372.71 |
| Oct 13 2017 |
7184 |
372.71 |
| Oct 06 2017 |
7095 |
372.71 |
| Sep 29 2017 |
7124 |
372.71 |
| Sep 22 2017 |
7096 |
372.71 |
| Sep 15 2017 |
7096 |
372.71 |
| Sep 08 2017 |
7052 |
372.71 |
| Sep 01 2017 |
7073 |
372.71 |
| Aug 25 2017 |
7083 |
372.71 |
| Aug 18 2017 |
7099 |
372.71 |
| Aug 11 2017 |
7073 |
372.71 |
| Aug 04 2017 |
7088 |
372.71 |
| Jul 28 2017 |
7086 |
372.71 |
| Jul 21 2017 |
7097 |
372.71 |
| Jul 14 2017 |
7103 |
372.71 |
| Jul 07 2017 |
7099 |
372.71 |
| Jun 30 2017 |
7108 |
372.71 |
| Jun 23 2017 |
7107 |
372.71 |
| Jun 16 2017 |
7101 |
372.71 |
| Jun 09 2017 |
7082 |
372.71 |
| Jun 02 2017 |
7079 |
372.71 |
| May 26 2017 |
6973 |
372.71 |
| May 19 2017 |
6992 |
372.71 |
| May 12 2017 |
6963 |
372.71 |
| May 05 2017 |
6953 |
372.71 |
| Apr 28 2017 |
6943 |
372.71 |
| Apr 21 2017 |
6930 |
372.71 |
| Apr 14 2017 |
6935 |
372.71 |
| Apr 07 2017 |
6936 |
372.71 |
| Mar 31 2017 |
6936 |
372.71 |
| Mar 24 2017 |
6936 |
372.71 |
| Mar 17 2017 |
6931 |
372.71 |
| Mar 10 2017 |
6936 |
372.71 |
| Mar 03 2017 |
6936 |
372.71 |
| Feb 24 2017 |
6937 |
372.71 |
| Feb 17 2017 |
6944 |
372.71 |
| Feb 10 2017 |
6958 |
372.71 |
| Feb 03 2017 |
6953 |
372.71 |
| Jan 27 2017 |
6966 |
372.71 |
| Jan 20 2017 |
6981 |
372.71 |
| Jan 13 2017 |
6987 |
372.71 |
| Jan 06 2017 |
7121 |
372.71 |
| Dec 30 2016 |
6571 |
364.55 |
| Dec 23 2016 |
6578 |
364.55 |
| Dec 16 2016 |
6573 |
364.55 |
| Dec 09 2016 |
6971 |
369.87 |
| Dec 02 2016 |
7045 |
369.87 |
| Nov 25 2016 |
7535 |
376.16 |
| Nov 18 2016 |
9165 |
395.24 |
| Nov 11 2016 |
8784 |
389.46 |
| Nov 04 2016 |
8738 |
389.46 |
| Oct 28 2016 |
8649 |
389.46 |
| Oct 21 2016 |
8230 |
383.55 |
| Oct 14 2016 |
8136 |
383.55 |
| Oct 07 2016 |
8107 |
383.55 |
| Sep 30 2016 |
8715 |
391.57 |
| Sep 23 2016 |
8013 |
385.48 |
| Sep 16 2016 |
7694 |
383.58 |
| Sep 09 2016 |
7671 |
383.58 |
| Sep 02 2016 |
7636 |
383.58 |
| Aug 26 2016 |
7665 |
383.58 |
| Aug 19 2016 |
7469 |
383.58 |
| Aug 12 2016 |
7458 |
383.58 |
| Aug 05 2016 |
7471 |
383.58 |
| Jul 29 2016 |
7472 |
383.58 |
| Jul 22 2016 |
7456 |
383.58 |
| Jun 28 2016 |
7457 |
383.58 |
| Jun 21 2016 |
7479 |
383.58 |
| Jun 14 2016 |
7479 |
383.58 |
| Jun 07 2016 |
7479 |
383.58 |
| May 31 2016 |
7479 |
383.58 |
| May 24 2016 |
7479 |
383.58 |
| May 17 2016 |
7471 |
383.58 |
| May 10 2016 |
7471 |
383.58 |
| May 03 2016 |
7471 |
383.58 |
| Apr 26 2016 |
7471 |
383.58 |
| Apr 19 2016 |
7467 |
383.58 |
| Apr 12 2016 |
7486 |
383.58 |
| Apr 05 2016 |
7486 |
383.58 |
| Mar 29 2016 |
7486 |
383.58 |
| Mar 22 2016 |
7482 |
383.58 |
| Mar 15 2016 |
7481 |
383.58 |
| Mar 08 2016 |
7488 |
383.58 |
| Mar 01 2016 |
7484 |
383.58 |
| Feb 23 2016 |
7478 |
383.58 |
| Feb 16 2016 |
7446 |
383.58 |
| Feb 09 2016 |
7446 |
383.58 |
| Feb 02 2016 |
7404 |
383.58 |
| Jan 26 2016 |
7420 |
383.58 |
| Jan 19 2016 |
7427 |
383.58 |
| Jan 12 2016 |
7107 |
383.58 |
| Jan 05 2016 |
7359 |
383.58 |
| Dec 29 2015 |
7362 |
383.58 |
| Dec 22 2015 |
7273 |
383.58 |
| Dec 15 2015 |
7703 |
390.01 |
| Dec 08 2015 |
7863 |
390.01 |
| Dec 01 2015 |
7938 |
391.22 |
| Nov 24 2015 |
7884 |
391.22 |
| Nov 17 2015 |
7301 |
387.21 |
| Nov 10 2015 |
7213 |
386.6 |
| Nov 03 2015 |
7259 |
386.6 |
| Oct 27 2015 |
7267 |
386.6 |
| Oct 20 2015 |
7210 |
386.6 |
| Oct 13 2015 |
6911 |
386.6 |
| Oct 06 2015 |
6954 |
386.6 |
| Sep 29 2015 |
6854 |
384.86 |
| Sep 22 2015 |
33992 |
384.86 |
| Sep 15 2015 |
33338 |
385.45 |
| Sep 14 2015 |
6768 |
385.45 |
| Sep 07 2015 |
6790 |
385.45 |
| Aug 31 2015 |
6758 |
385.45 |
| Aug 24 2015 |
6721 |
385.45 |
| Aug 17 2015 |
6727 |
385.45 |
| Aug 10 2015 |
6731 |
385.45 |
| Aug 03 2015 |
6731 |
385.45 |
| Jul 27 2015 |
6731 |
385.45 |
| Jul 20 2015 |
6731 |
385.45 |
| Jul 13 2015 |
6731 |
385.45 |
| Jul 06 2015 |
6731 |
385.45 |
| Jun 29 2015 |
6731 |
385.45 |
| Jun 22 2015 |
6731 |
385.45 |
| Jun 15 2015 |
6731 |
385.45 |
| Jun 08 2015 |
6793 |
385.45 |
| Jun 01 2015 |
6793 |
385.45 |
| May 25 2015 |
6793 |
385.45 |
| May 18 2015 |
6793 |
385.45 |
| May 11 2015 |
6793 |
385.45 |
| May 04 2015 |
6793 |
385.45 |
| Apr 27 2015 |
6789 |
385.45 |
| Apr 20 2015 |
6782 |
385.45 |
| Apr 13 2015 |
6781 |
385.45 |
| Apr 06 2015 |
6788 |
385.45 |
| Mar 30 2015 |
6788 |
385.45 |
| Mar 23 2015 |
6799 |
385.45 |
| Mar 16 2015 |
6793 |
385.45 |
| Mar 09 2015 |
6792 |
385.45 |
| Mar 02 2015 |
6783 |
385.45 |
| Feb 23 2015 |
6720 |
385.45 |
| Feb 16 2015 |
6720 |
385.45 |
| Feb 09 2015 |
6728 |
385.45 |
| Feb 02 2015 |
6729 |
385.45 |
| Jan 26 2015 |
6728 |
385.45 |
| Jan 19 2015 |
6712 |
385.45 |
| Jan 12 2015 |
6620 |
385.45 |
| Jan 05 2015 |
6818 |
385.45 |
| Dec 29 2014 |
7066 |
388.86 |
| Dec 22 2014 |
7095 |
388.86 |
| Dec 15 2014 |
6607 |
384.03 |
| Dec 08 2014 |
6669 |
384.03 |
| Dec 01 2014 |
6718 |
384.03 |
| Nov 24 2014 |
6720 |
383.79 |
| Nov 17 2014 |
6932 |
386.21 |
| Nov 10 2014 |
6982 |
386.21 |
| Nov 03 2014 |
6888 |
386.21 |
| Oct 27 2014 |
6908 |
386.21 |
| Oct 20 2014 |
7014 |
386.21 |
| Oct 13 2014 |
7389 |
392.73 |
| Oct 06 2014 |
7353 |
392.73 |
| Sep 29 2014 |
7423 |
392.73 |
| Sep 22 2014 |
7658 |
395.22 |
| Sep 15 2014 |
7625 |
395.22 |
| Sep 08 2014 |
7656 |
395.22 |
| Sep 01 2014 |
7689 |
395.22 |
| Aug 25 2014 |
7699 |
395.22 |
| Aug 18 2014 |
7704 |
395.22 |
| Aug 11 2014 |
7704 |
395.22 |
| Aug 04 2014 |
7704 |
395.22 |
| Jul 28 2014 |
7704 |
395.22 |
| Jul 21 2014 |
7719 |
395.22 |
| Jul 14 2014 |
7719 |
395.22 |
| Jul 07 2014 |
7719 |
395.22 |
| Jun 30 2014 |
7719 |
395.22 |
| Jun 23 2014 |
7719 |
395.22 |
| Jun 16 2014 |
7719 |
395.22 |
| Jun 09 2014 |
7719 |
395.22 |
| Jun 02 2014 |
7719 |
395.22 |
| May 26 2014 |
7719 |
395.22 |
| May 19 2014 |
7719 |
395.22 |
| May 12 2014 |
7720 |
395.22 |
| May 05 2014 |
7720 |
395.22 |
| Apr 28 2014 |
7720 |
395.22 |
| Apr 21 2014 |
7720 |
395.22 |
| Apr 14 2014 |
7734 |
395.22 |
| Apr 07 2014 |
7734 |
395.22 |
| Mar 31 2014 |
7735 |
395.22 |
| Mar 24 2014 |
7735 |
395.22 |
| Mar 17 2014 |
7735 |
395.22 |
| Mar 10 2014 |
7735 |
395.22 |
| Mar 03 2014 |
7735 |
395.22 |
| Feb 24 2014 |
7733 |
395.22 |
| Feb 17 2014 |
7741 |
395.22 |
| Feb 10 2014 |
7740 |
395.22 |
| Feb 03 2014 |
7725 |
395.22 |
| Jan 27 2014 |
7788 |
395.22 |
| Jan 20 2014 |
7756 |
395.22 |
| Jan 13 2014 |
7602 |
395.22 |
| Jan 06 2014 |
7333 |
392.02 |
| Dec 30 2013 |
7422 |
392.02 |
| Dec 23 2013 |
7247 |
392.02 |
| Dec 16 2013 |
7324 |
394.5 |
| Dec 09 2013 |
7362 |
394.5 |
| Dec 02 2013 |
8127 |
402.91 |
| Nov 25 2013 |
6996 |
386.36 |
| Nov 18 2013 |
7419 |
391.01 |
| Nov 11 2013 |
6761 |
382.99 |
| Nov 04 2013 |
5978 |
372.11 |
| Oct 28 2013 |
6011 |
372.11 |
| Oct 21 2013 |
6033 |
374.94 |
| Oct 14 2013 |
5999 |
374.94 |
| Oct 07 2013 |
6030 |
374.94 |
| Sep 30 2013 |
6027 |
374.94 |
| Sep 23 2013 |
5990 |
374.94 |
| Sep 16 2013 |
5981 |
374.2 |
| Sep 09 2013 |
5991 |
374.2 |
| Sep 02 2013 |
6030 |
374.2 |
| Aug 26 2013 |
6011 |
374.2 |
| Aug 19 2013 |
6024 |
374.2 |
| Aug 12 2013 |
6024 |
374.2 |
| Aug 05 2013 |
6025 |
374.2 |
| Jul 29 2013 |
6025 |
374.2 |
| Jul 22 2013 |
6044 |
374.2 |
| Jul 15 2013 |
6044 |
374.2 |
| Jul 08 2013 |
6044 |
374.2 |
| Jul 01 2013 |
6044 |
374.2 |
| Jun 24 2013 |
6044 |
374.2 |
| Jun 17 2013 |
6044 |
374.2 |
| Jun 10 2013 |
6044 |
374.2 |
| Jun 03 2013 |
6044 |
374.2 |
| May 27 2013 |
6044 |
374.2 |
| May 20 2013 |
6044 |
374.2 |
| May 13 2013 |
6044 |
374.2 |
| May 06 2013 |
6044 |
374.2 |
| Apr 29 2013 |
6044 |
374.2 |
| Apr 22 2013 |
6037 |
374.2 |
| Apr 15 2013 |
6045 |
374.2 |
| Apr 08 2013 |
6045 |
374.2 |
| Apr 01 2013 |
6045 |
374.2 |
| Mar 25 2013 |
6046 |
374.2 |
| Mar 18 2013 |
6046 |
374.2 |
| Mar 11 2013 |
6046 |
374.2 |
| Mar 04 2013 |
6046 |
374.2 |
| Feb 25 2013 |
6046 |
374.2 |
| Feb 18 2013 |
6053 |
374.2 |
| Feb 11 2013 |
6061 |
374.2 |
| Feb 04 2013 |
6029 |
374.2 |
| Jan 28 2013 |
6061 |
374.2 |
| Jan 21 2013 |
6080 |
374.2 |
| Jan 14 2013 |
6147 |
374.2 |
| Jan 07 2013 |
6121 |
374.2 |
| Dec 31 2012 |
6123 |
374.2 |
| Dec 24 2012 |
6119 |
374.2 |
| Dec 17 2012 |
6135 |
374.2 |
| Dec 10 2012 |
5572 |
366.2 |
| Dec 03 2012 |
6643 |
381.25 |
| Nov 26 2012 |
5876 |
371.26 |
| Nov 19 2012 |
6387 |
377.79 |
| Nov 12 2012 |
7338 |
391.08 |
| Nov 05 2012 |
7316 |
391.08 |
| Oct 29 2012 |
6826 |
382.9 |
| Oct 22 2012 |
6843 |
382.9 |
| Oct 15 2012 |
6377 |
377.13 |
| Oct 02 2012 |
6342 |
377.13 |
| Sep 26 2012 |
6393 |
377.13 |
| Sep 20 2012 |
6679 |
382.21 |
| Sep 13 2012 |
6621 |
382.21 |
| Jan 19 2012 |
6335 |
387.64 |
| Dec 29 2011 |
6268 |
387.64 |
| Dec 13 2011 |
6538 |
392.87 |
| Dec 09 2011 |
5908 |
383.1 |
| Dec 01 2011 |
8257 |
416.95 |
| Nov 25 2011 |
8333 |
416.96 |
| Nov 17 2011 |
8227 |
416.54 |
| Nov 10 2011 |
9533 |
430.8 |
| Nov 04 2011 |
11306 |
451.86 |
| Oct 28 2011 |
11230 |
452.19 |
| Oct 21 2011 |
15574 |
501.06 |
| Oct 14 2011 |
15403 |
500.79 |
| Oct 07 2011 |
15085 |
500.85 |
| Sep 30 2011 |
14922 |
500.91 |
| Sep 27 2011 |
14561 |
500.94 |
| Sep 23 2011 |
14450 |
500.97 |
| Sep 16 2011 |
13658 |
495.93 |
| Sep 09 2011 |
13326 |
495.94 |
| Jan 13 2011 |
13160 |
496.16 |
| Dec 28 2010 |
13384 |
496.16 |
| Dec 14 2010 |
13180 |
494.95 |
| Dec 03 2010 |
13257 |
494.95 |
| Nov 26 2010 |
12715 |
488 |
| Nov 19 2010 |
15041 |
521.64 |
| Nov 12 2010 |
10647 |
463.62 |
| Nov 04 2010 |
10612 |
463.39 |
| Oct 28 2010 |
10209 |
463.2 |
| Oct 22 2010 |
10116 |
463.04 |
| Oct 14 2010 |
9930 |
462.84 |
| Oct 05 2010 |
8660 |
453.51 |
| Sep 29 2010 |
8839 |
453.51 |
| Sep 24 2010 |
7032 |
429.84 |
| Sep 17 2010 |
6797 |
429.84 |
| Sep 10 2010 |
6667 |
429.84 |
| Aug 15 2010 |
5821 |
429.84 |
| Jan 29 2010 |
6696 |
429.84 |
| Jan 15 2010 |
6652 |
429.84 |
| Jan 08 2010 |
6534 |
429.84 |
| Dec 18 2009 |
6238 |
429.84 |
| Dec 09 2009 |
6143 |
429.84 |
