| Dec 15 2017 |
9145 |
400 |
| Dec 08 2017 |
9338 |
400 |
| Dec 01 2017 |
9405 |
400 |
| Nov 24 2017 |
9429 |
400 |
| Nov 17 2017 |
9451 |
400 |
| Nov 10 2017 |
9703 |
400 |
| Nov 03 2017 |
9683 |
400 |
| Oct 27 2017 |
9604 |
400 |
| Oct 20 2017 |
9577 |
400 |
| Oct 13 2017 |
9439 |
400 |
| Oct 06 2017 |
9373 |
400 |
| Sep 29 2017 |
9360 |
400 |
| Sep 22 2017 |
9335 |
400 |
| Sep 15 2017 |
9331 |
400 |
| Sep 08 2017 |
9286 |
400 |
| Sep 01 2017 |
9294 |
400 |
| Aug 25 2017 |
9304 |
400 |
| Aug 18 2017 |
9323 |
400 |
| Aug 11 2017 |
9280 |
400 |
| Aug 04 2017 |
9297 |
400 |
| Jul 28 2017 |
9294 |
400 |
| Jul 21 2017 |
9309 |
400 |
| Jul 14 2017 |
9313 |
400 |
| Jul 07 2017 |
9310 |
400 |
| Jun 30 2017 |
9321 |
400 |
| Jun 23 2017 |
9319 |
400 |
| Jun 16 2017 |
9319 |
400 |
| Jun 09 2017 |
9298 |
400 |
| Jun 02 2017 |
9295 |
400 |
| May 26 2017 |
9184 |
400 |
| May 19 2017 |
9165 |
400 |
| May 12 2017 |
9127 |
400 |
| May 05 2017 |
9104 |
400 |
| Apr 28 2017 |
9098 |
400 |
| Apr 21 2017 |
9083 |
400 |
| Apr 14 2017 |
9089 |
400 |
| Apr 07 2017 |
9090 |
400 |
| Mar 31 2017 |
9090 |
400 |
| Mar 24 2017 |
9091 |
400 |
| Mar 17 2017 |
9080 |
400 |
| Mar 10 2017 |
9090 |
400 |
| Mar 03 2017 |
9090 |
400 |
| Feb 24 2017 |
9122 |
400 |
| Feb 17 2017 |
9132 |
400 |
| Feb 10 2017 |
9149 |
400 |
| Feb 03 2017 |
9144 |
400 |
| Jan 27 2017 |
9158 |
400 |
| Jan 20 2017 |
9182 |
400 |
| Jan 13 2017 |
9187 |
400 |
| Jan 06 2017 |
9343 |
400 |
| Jan 19 2016 |
15966 |
469.78 |
| Jan 12 2016 |
15524 |
469.78 |
| Jan 05 2016 |
15906 |
469.78 |
| Dec 29 2015 |
15920 |
469.78 |
| Dec 22 2015 |
15764 |
469.78 |
| Dec 15 2015 |
15653 |
469.78 |
| Dec 08 2015 |
15900 |
469.78 |
| Dec 01 2015 |
16815 |
478.95 |
| Nov 24 2015 |
16684 |
478.95 |
| Nov 17 2015 |
16395 |
478.95 |
| Nov 10 2015 |
16372 |
478.95 |
| Nov 03 2015 |
16416 |
478.95 |
| Oct 27 2015 |
16366 |
478.95 |
| Oct 20 2015 |
16324 |
478.95 |
| Oct 13 2015 |
15723 |
478.95 |
| Oct 06 2015 |
15721 |
478.95 |
| Sep 29 2015 |
16800 |
488.12 |
| Sep 22 2015 |
9012 |
488.12 |
| Sep 15 2015 |
23602 |
488.12 |
| Sep 14 2015 |
15275 |
478.95 |
| Sep 07 2015 |
15277 |
478.95 |
| Aug 31 2015 |
15285 |
478.95 |
| Aug 24 2015 |
15209 |
478.95 |
| Aug 17 2015 |
15231 |
478.95 |
| Aug 10 2015 |
15244 |
478.95 |
| Aug 03 2015 |
15244 |
478.95 |
| Jul 27 2015 |
15244 |
478.95 |
| Jul 20 2015 |
15243 |
478.95 |
| Jul 13 2015 |
15243 |
478.95 |
| Jul 06 2015 |
15243 |
478.95 |
| Jun 29 2015 |
15243 |
478.95 |
| Jun 22 2015 |
15243 |
478.95 |
| Jun 15 2015 |
15243 |
478.95 |
| Jun 08 2015 |
15352 |
478.95 |
| Jun 01 2015 |
15352 |
478.95 |
| May 25 2015 |
15352 |
478.95 |
| May 18 2015 |
15352 |
478.95 |
| May 11 2015 |
15352 |
478.95 |
| May 04 2015 |
15352 |
478.95 |
| Apr 27 2015 |
15336 |
478.95 |
| Apr 20 2015 |
15322 |
478.95 |
| Apr 13 2015 |
15322 |
478.95 |
| Apr 06 2015 |
15346 |
478.95 |
| Mar 30 2015 |
15346 |
478.95 |
| Mar 23 2015 |
15364 |
478.95 |
| Mar 16 2015 |
15355 |
478.95 |
| Mar 09 2015 |
15354 |
478.95 |
| Mar 02 2015 |
15344 |
478.95 |
| Feb 23 2015 |
15234 |
478.95 |
| Feb 16 2015 |
15217 |
478.95 |
| Feb 09 2015 |
15228 |
478.95 |
| Feb 02 2015 |
15232 |
478.95 |
| Jan 26 2015 |
16118 |
488.12 |
| Jan 19 2015 |
16103 |
488.12 |
| Jan 12 2015 |
15974 |
488.12 |
| Jan 05 2015 |
16265 |
488.12 |
| Dec 29 2014 |
17266 |
498.2 |
| Dec 22 2014 |
17316 |
498.2 |
| Dec 15 2014 |
17044 |
498.2 |
| Dec 08 2014 |
17886 |
504.92 |
| Dec 01 2014 |
17980 |
504.92 |
| Nov 24 2014 |
18011 |
504.92 |
| Nov 17 2014 |
18183 |
504.92 |
| Nov 10 2014 |
18309 |
504.92 |
| Nov 03 2014 |
18245 |
504.92 |
| Oct 27 2014 |
18232 |
504.92 |
| Oct 20 2014 |
18424 |
504.92 |
| Oct 13 2014 |
18258 |
504.92 |
| Oct 06 2014 |
17987 |
504.92 |
| Sep 29 2014 |
18227 |
504.92 |
| Sep 22 2014 |
18312 |
504.92 |
| Sep 15 2014 |
18175 |
504.92 |
| Sep 08 2014 |
13032 |
455.18 |
| Sep 01 2014 |
13078 |
455.18 |
| Aug 25 2014 |
13094 |
455.18 |
| Aug 18 2014 |
13095 |
455.18 |
| Aug 11 2014 |
13095 |
455.18 |
| Aug 04 2014 |
13095 |
455.18 |
| Jul 28 2014 |
13095 |
455.18 |
| Jul 21 2014 |
13114 |
455.18 |
| Jul 14 2014 |
13114 |
455.18 |
| Jul 07 2014 |
13114 |
455.18 |
| Jun 30 2014 |
13114 |
455.18 |
| Jun 23 2014 |
13114 |
455.18 |
| Jun 16 2014 |
13114 |
455.18 |
| Jun 09 2014 |
13114 |
455.18 |
| Jun 02 2014 |
13114 |
455.18 |
| May 26 2014 |
13114 |
455.18 |
| May 19 2014 |
13114 |
455.18 |
| May 12 2014 |
13116 |
455.18 |
| May 05 2014 |
13116 |
455.18 |
| Apr 28 2014 |
13117 |
455.18 |
| Apr 21 2014 |
13117 |
455.18 |
| Apr 14 2014 |
13137 |
455.18 |
| Apr 07 2014 |
13137 |
455.18 |
| Mar 31 2014 |
13138 |
455.18 |
| Mar 24 2014 |
13138 |
455.18 |
| Mar 17 2014 |
13138 |
455.18 |
| Mar 10 2014 |
13138 |
455.18 |
| Mar 03 2014 |
13138 |
455.18 |
| Feb 24 2014 |
13131 |
455.18 |
| Feb 17 2014 |
13144 |
455.18 |
| Feb 10 2014 |
13143 |
455.18 |
| Feb 03 2014 |
13128 |
455.18 |
| Jan 27 2014 |
13188 |
455.18 |
| Jan 20 2014 |
13143 |
455.18 |
| Jan 13 2014 |
14726 |
471.87 |
| Jan 06 2014 |
18049 |
505.26 |
| Dec 30 2013 |
18201 |
505.26 |
| Dec 23 2013 |
17977 |
505.26 |
| Dec 16 2013 |
17781 |
505.26 |
| Dec 09 2013 |
17792 |
505.26 |
| Dec 02 2013 |
17996 |
505.26 |
| Nov 25 2013 |
18278 |
505.26 |
| Nov 18 2013 |
18383 |
505.26 |
| Nov 11 2013 |
18561 |
507.17 |
| Nov 04 2013 |
18444 |
507.17 |
| Oct 28 2013 |
18316 |
507.17 |
| Oct 21 2013 |
17929 |
507.17 |
| Oct 14 2013 |
17901 |
507.17 |
| Oct 07 2013 |
17761 |
507.17 |
| Sep 30 2013 |
17732 |
507.17 |
| Sep 23 2013 |
17678 |
507.17 |
| Sep 16 2013 |
17568 |
507.17 |
| Sep 09 2013 |
17505 |
507.17 |
| Sep 02 2013 |
17632 |
507.17 |
| Aug 26 2013 |
17602 |
507.17 |
| Aug 19 2013 |
17623 |
507.17 |
| Aug 12 2013 |
17623 |
507.17 |
| Aug 05 2013 |
17625 |
507.17 |
| Jul 29 2013 |
17626 |
507.17 |
| Jul 22 2013 |
17671 |
507.17 |
| Jul 15 2013 |
17671 |
507.17 |
| Jul 08 2013 |
17670 |
507.17 |
| Jul 01 2013 |
17670 |
507.17 |
| Jun 24 2013 |
17671 |
507.17 |
| Jun 17 2013 |
17671 |
507.17 |
| Jun 10 2013 |
17671 |
507.17 |
| Jun 03 2013 |
17671 |
507.17 |
| May 27 2013 |
17671 |
507.17 |
| May 20 2013 |
17671 |
507.17 |
| May 13 2013 |
17671 |
507.17 |
| May 06 2013 |
17671 |
507.17 |
| Apr 29 2013 |
17671 |
507.17 |
| Apr 22 2013 |
17634 |
507.17 |
| Apr 15 2013 |
17641 |
507.17 |
| Apr 08 2013 |
17641 |
507.17 |
| Apr 01 2013 |
17641 |
507.17 |
| Mar 25 2013 |
17635 |
507.17 |
| Mar 18 2013 |
17635 |
507.17 |
| Mar 11 2013 |
17635 |
507.17 |
| Mar 04 2013 |
17635 |
507.17 |
| Feb 25 2013 |
17635 |
507.17 |
| Feb 18 2013 |
17640 |
507.17 |
| Feb 11 2013 |
17649 |
507.17 |
| Feb 04 2013 |
17613 |
507.17 |
| Jan 28 2013 |
17653 |
507.17 |
| Jan 21 2013 |
17771 |
508.5 |
| Jan 14 2013 |
19665 |
528.51 |
| Jan 07 2013 |
19613 |
528.51 |
| Dec 31 2012 |
19626 |
528.51 |
| Dec 24 2012 |
19621 |
528.51 |
| Dec 17 2012 |
19611 |
528.51 |
| Dec 10 2012 |
18251 |
515.12 |
| Dec 03 2012 |
18458 |
515.12 |
| Nov 26 2012 |
18348 |
515.12 |
| Nov 19 2012 |
18566 |
517.14 |
| Nov 12 2012 |
18666 |
517.14 |
| Nov 05 2012 |
18689 |
517.14 |
| Oct 29 2012 |
18837 |
517.14 |
| Oct 22 2012 |
18734 |
517.14 |
| Oct 15 2012 |
18556 |
517.14 |
| Oct 02 2012 |
17936 |
517.14 |
| Sep 26 2012 |
17893 |
517.14 |
| Sep 20 2012 |
17722 |
517.14 |
| Sep 13 2012 |
17475 |
517.14 |
| Jan 19 2012 |
13237 |
474.95 |
| Dec 29 2011 |
13931 |
483.84 |
| Dec 13 2011 |
15685 |
507.32 |
| Dec 09 2011 |
15706 |
507.32 |
| Dec 01 2011 |
15686 |
507.32 |
| Nov 25 2011 |
15865 |
507.32 |
| Nov 17 2011 |
15816 |
507.32 |
| Nov 10 2011 |
16059 |
507.32 |
| Nov 04 2011 |
16037 |
507.32 |
| Oct 28 2011 |
15960 |
507.32 |
| Oct 21 2011 |
16098 |
507.32 |
| Oct 14 2011 |
15947 |
507.32 |
| Oct 07 2011 |
15647 |
507.32 |
| Sep 30 2011 |
15486 |
507.32 |
| Sep 27 2011 |
15103 |
507.32 |
| Sep 23 2011 |
14992 |
507.32 |
| Sep 16 2011 |
14532 |
507.32 |
| Sep 09 2011 |
14168 |
507.32 |
| Nov 04 2010 |
17355 |
557.94 |
| Oct 28 2010 |
16887 |
557.94 |
| Oct 22 2010 |
16756 |
557.94 |
| Oct 14 2010 |
16473 |
557.94 |
| Oct 05 2010 |
15346 |
557.94 |
| Sep 29 2010 |
15706 |
557.94 |
| Sep 24 2010 |
15066 |
557.94 |
| Sep 17 2010 |
14415 |
557.94 |
| Sep 10 2010 |
14132 |
557.94 |
| Aug 15 2010 |
11762 |
557.94 |
| Jan 29 2010 |
14100 |
557.94 |
| Jan 15 2010 |
14041 |
557.94 |
| Jan 08 2010 |
13895 |
557.94 |
| Dec 18 2009 |
13449 |
557.94 |
| Dec 09 2009 |
13260 |
557.94 |
| Dec 04 2009 |
12913 |
557.94 |
| Nov 27 2009 |
12783 |
557.94 |
| Nov 20 2009 |
12325 |
557.94 |
| Nov 13 2009 |
11664 |
557.94 |
