| Dec 10 2012 |
30606 |
761.21 |
| Dec 03 2012 |
30936 |
761.21 |
| Nov 26 2012 |
29282 |
671.6 |
| Nov 19 2012 |
29322 |
671.6 |
| Nov 12 2012 |
27872 |
638.82 |
| Nov 05 2012 |
27120 |
625.52 |
| Oct 29 2012 |
27318 |
625.52 |
| Oct 22 2012 |
27037 |
625.52 |
| Oct 15 2012 |
26989 |
628.71 |
| Oct 02 2012 |
25938 |
628.71 |
| Sep 26 2012 |
25909 |
628.71 |
| Sep 20 2012 |
25550 |
628.71 |
| Sep 13 2012 |
25161 |
628.71 |
| Jan 19 2012 |
23364 |
611.35 |
| Dec 29 2011 |
23245 |
611.4 |
| Dec 13 2011 |
22419 |
601.8 |
| Dec 09 2011 |
22435 |
601.81 |
| Dec 01 2011 |
22897 |
608.76 |
| Nov 25 2011 |
23446 |
613.13 |
| Nov 17 2011 |
24423 |
630.69 |
| Nov 10 2011 |
24795 |
630.77 |
| Nov 04 2011 |
26584 |
664.63 |
| Oct 28 2011 |
26455 |
664.55 |
| Oct 21 2011 |
25925 |
650 |
| Oct 14 2011 |
25734 |
650 |
| Oct 07 2011 |
25239 |
650 |
| Sep 30 2011 |
24958 |
650 |
| Sep 27 2011 |
24341 |
650 |
| Sep 23 2011 |
24289 |
650 |
| Sep 16 2011 |
23460 |
650 |
| Sep 09 2011 |
22758 |
650 |
| Jan 13 2011 |
22405 |
650 |
| Dec 28 2010 |
22588 |
650 |
| Dec 14 2010 |
22350 |
650 |
