| Dec 08 2015 |
12351 |
437.02 |
| Dec 01 2015 |
12333 |
437.02 |
| Nov 24 2015 |
12247 |
437.02 |
| Nov 17 2015 |
11426 |
431.84 |
| Nov 10 2015 |
11363 |
431.84 |
| Nov 03 2015 |
9446 |
411.47 |
| Oct 27 2015 |
8374 |
399.78 |
| Oct 20 2015 |
8085 |
397.08 |
| Oct 13 2015 |
7725 |
397.08 |
| Oct 06 2015 |
7737 |
397.08 |
| Sep 29 2015 |
7768 |
397.08 |
| Sep 22 2015 |
20706 |
397.08 |
| Sep 15 2015 |
25625 |
397.08 |
| Sep 14 2015 |
7573 |
397.08 |
| Sep 07 2015 |
7596 |
397.08 |
| Aug 31 2015 |
7578 |
397.08 |
| Aug 24 2015 |
7544 |
397.08 |
| Aug 17 2015 |
7553 |
397.08 |
| Aug 10 2015 |
7556 |
397.08 |
| Aug 03 2015 |
7556 |
397.08 |
| Jul 27 2015 |
7556 |
397.08 |
| Jul 20 2015 |
7556 |
397.08 |
| Jul 13 2015 |
7556 |
397.08 |
| Jul 06 2015 |
7556 |
397.08 |
| Jun 29 2015 |
7556 |
397.08 |
| Jun 22 2015 |
7556 |
397.08 |
| Jun 15 2015 |
7556 |
397.08 |
| Jun 08 2015 |
7623 |
397.08 |
| Jun 01 2015 |
7623 |
397.08 |
| May 25 2015 |
7623 |
397.08 |
| May 18 2015 |
7623 |
397.08 |
| May 11 2015 |
7623 |
397.08 |
| May 04 2015 |
7623 |
397.08 |
| Apr 27 2015 |
7615 |
397.08 |
| Apr 20 2015 |
7608 |
397.08 |
| Apr 13 2015 |
7607 |
397.08 |
| Apr 06 2015 |
7616 |
397.08 |
| Mar 30 2015 |
7616 |
397.08 |
| Mar 23 2015 |
7627 |
397.08 |
| Mar 16 2015 |
7621 |
397.08 |
| Mar 09 2015 |
7620 |
397.08 |
| Mar 02 2015 |
7607 |
397.08 |
| Feb 23 2015 |
7541 |
397.08 |
| Feb 16 2015 |
7537 |
397.08 |
| Feb 09 2015 |
7547 |
397.08 |
| Feb 02 2015 |
7551 |
397.08 |
| Jan 26 2015 |
7550 |
397.08 |
| Jan 19 2015 |
7541 |
397.08 |
| Jan 12 2015 |
7446 |
397.08 |
| Jan 05 2015 |
7668 |
397.08 |
| Dec 29 2014 |
7662 |
397.08 |
| Dec 22 2014 |
7690 |
397.08 |
| Dec 15 2014 |
7258 |
393.05 |
| Dec 08 2014 |
7300 |
393.05 |
| Dec 01 2014 |
7341 |
393.05 |
| Nov 24 2014 |
7383 |
393.05 |
| Nov 17 2014 |
7411 |
393.05 |
| Nov 10 2014 |
8367 |
404.76 |
| Nov 03 2014 |
7825 |
399.02 |
| Oct 27 2014 |
7919 |
399.65 |
| Oct 20 2014 |
8037 |
399.65 |
| Oct 13 2014 |
7939 |
399.65 |
| Oct 06 2014 |
7947 |
400.14 |
| Sep 29 2014 |
6883 |
385.3 |
| Sep 22 2014 |
7108 |
387.87 |
| Sep 15 2014 |
6920 |
385.38 |
| Sep 08 2014 |
6946 |
385.38 |
| Sep 01 2014 |
6867 |
383.7 |
| Aug 25 2014 |
6879 |
383.7 |
| Aug 18 2014 |
6883 |
383.7 |
| Aug 11 2014 |
6883 |
383.7 |
| Aug 04 2014 |
6883 |
383.7 |
| Jul 28 2014 |
6883 |
383.7 |
| Jul 21 2014 |
6896 |
383.7 |
| Jul 14 2014 |
6896 |
383.7 |
| Jul 07 2014 |
6896 |
383.7 |
| Jun 30 2014 |
6896 |
383.7 |
| Jun 23 2014 |
6896 |
383.7 |
| Jun 16 2014 |
6896 |
383.7 |
| Jun 09 2014 |
6896 |
383.7 |
| Jun 02 2014 |
6896 |
383.7 |
| May 26 2014 |
6896 |
383.7 |
| May 19 2014 |
6896 |
383.7 |
| May 12 2014 |
6898 |
383.7 |
| May 05 2014 |
6898 |
383.7 |
| Apr 28 2014 |
6899 |
383.7 |
| Apr 21 2014 |
6899 |
383.7 |
| Apr 14 2014 |
6910 |
383.7 |
| Apr 07 2014 |
6910 |
383.7 |
| Mar 31 2014 |
6911 |
383.7 |
| Mar 24 2014 |
6911 |
383.7 |
| Mar 17 2014 |
6911 |
383.7 |
| Mar 10 2014 |
6911 |
383.7 |
| Mar 03 2014 |
6911 |
383.7 |
| Feb 24 2014 |
6909 |
383.7 |
| Feb 17 2014 |
6915 |
383.7 |
| Feb 10 2014 |
6913 |
383.7 |
| Feb 03 2014 |
6902 |
383.7 |
| Jan 27 2014 |
6965 |
383.7 |
| Jan 20 2014 |
6937 |
383.7 |
| Jan 13 2014 |
6792 |
383.7 |
| Jan 06 2014 |
6753 |
383.7 |
| Dec 30 2013 |
6831 |
383.7 |
| Dec 23 2013 |
6661 |
383.7 |
| Dec 16 2013 |
6564 |
383.7 |
| Dec 09 2013 |
6572 |
383.7 |
| Dec 02 2013 |
6687 |
383.7 |
| Nov 25 2013 |
6296 |
376.62 |
| Nov 18 2013 |
6349 |
376.62 |
| Nov 11 2013 |
5735 |
368.76 |
| Nov 04 2013 |
5868 |
370.54 |
| Oct 28 2013 |
5906 |
370.54 |
| Oct 21 2013 |
5753 |
370.54 |
| Oct 14 2013 |
5725 |
370.54 |
| Oct 07 2013 |
7012 |
390.08 |
| Sep 30 2013 |
7010 |
390.08 |
| Sep 23 2013 |
7986 |
403.13 |
| Sep 16 2013 |
8010 |
403.13 |
| Jan 07 2013 |
2149 |
291.93 |
| Dec 31 2012 |
2305 |
297.35 |
| Dec 24 2012 |
2310 |
297.35 |
| Dec 17 2012 |
2335 |
297.35 |
| Dec 10 2012 |
2643 |
306.42 |
| Dec 03 2012 |
3536 |
327.8 |
| Nov 26 2012 |
3077 |
319.36 |
| Nov 19 2012 |
3087 |
318.12 |
| Nov 12 2012 |
3015 |
315.39 |
| Nov 05 2012 |
3036 |
315.39 |
| Oct 29 2012 |
3075 |
315.39 |
| Oct 22 2012 |
3077 |
315.39 |
| Oct 15 2012 |
3060 |
315.39 |
| Oct 02 2012 |
3096 |
315.39 |
| Sep 26 2012 |
3147 |
315.39 |
| Sep 20 2012 |
3119 |
315.39 |
| Sep 13 2012 |
3072 |
315.39 |
| Jan 19 2012 |
3498 |
335.08 |
| Dec 29 2011 |
3751 |
341.75 |
| Dec 13 2011 |
3687 |
341.75 |
| Dec 09 2011 |
3588 |
339.21 |
| Dec 01 2011 |
3786 |
343.92 |
| Nov 25 2011 |
3786 |
343.21 |
| Nov 17 2011 |
3751 |
343.21 |
| Nov 10 2011 |
3602 |
339.3 |
| Nov 04 2011 |
3548 |
337.77 |
| Oct 28 2011 |
3730 |
341.15 |
| Oct 21 2011 |
3750 |
341.19 |
| Oct 14 2011 |
3633 |
339.29 |
| Oct 07 2011 |
3231 |
332.15 |
| Sep 30 2011 |
3285 |
334.06 |
| Sep 27 2011 |
3249 |
334.06 |
| Sep 23 2011 |
3574 |
343.6 |
| Sep 16 2011 |
3256 |
338.05 |
| Sep 09 2011 |
3263 |
340.21 |
| Jan 13 2011 |
3236 |
339.87 |
| Dec 28 2010 |
3367 |
339.85 |
| Dec 14 2010 |
3685 |
347.6 |
| Dec 03 2010 |
3505 |
343.01 |
| Nov 26 2010 |
3636 |
346.61 |
| Nov 19 2010 |
3604 |
346.61 |
| Nov 12 2010 |
3483 |
345.14 |
| Nov 04 2010 |
3689 |
351.25 |
| Oct 28 2010 |
3621 |
352.68 |
| Oct 22 2010 |
3446 |
350.54 |
| Oct 14 2010 |
3938 |
363.47 |
| Oct 05 2010 |
4229 |
375.69 |
| Sep 29 2010 |
4321 |
375.69 |
| Sep 24 2010 |
3905 |
368.77 |
| Sep 17 2010 |
3696 |
366.5 |
| Sep 10 2010 |
3964 |
374.25 |
| Aug 15 2010 |
4213 |
394.28 |
| Jan 29 2010 |
3984 |
374.25 |
| Jan 15 2010 |
3950 |
374.25 |
| Jan 08 2010 |
3844 |
374.25 |
| Dec 18 2009 |
3625 |
374.25 |
| Dec 09 2009 |
3565 |
374.25 |
| Dec 04 2009 |
3487 |
374.25 |
| Nov 27 2009 |
3517 |
374.25 |
| Nov 20 2009 |
3383 |
374.25 |
| Nov 13 2009 |
3219 |
374.25 |
| Nov 06 2009 |
3206 |
374.25 |
| Oct 30 2009 |
4300 |
388.08 |
| Oct 23 2009 |
4096 |
388.08 |
| Oct 16 2009 |
4029 |
385.7 |
| Oct 09 2009 |
4026 |
385.7 |
| Oct 02 2009 |
3889 |
385.7 |
| Sep 25 2009 |
3735 |
385.7 |
| Sep 18 2009 |
3726 |
387.96 |
| Sep 11 2009 |
3694 |
387.96 |
| Jan 30 2009 |
3631 |
387.96 |
| Jan 09 2009 |
3395 |
387.96 |
| Dec 18 2008 |
3211 |
387.96 |
| Dec 12 2008 |
2973 |
379.11 |
| Dec 05 2008 |
2985 |
379.11 |
| Nov 28 2008 |
2906 |
379.11 |
| Nov 21 2008 |
2744 |
372.49 |
| Nov 14 2008 |
2654 |
372.01 |
| Nov 07 2008 |
2401 |
366.37 |
| Oct 31 2008 |
2230 |
367.63 |
| Oct 24 2008 |
2166 |
365.63 |
| Oct 17 2008 |
1967 |
364.07 |
| Oct 10 2008 |
1911 |
364.07 |
| Oct 03 2008 |
1666 |
361.17 |
| Sep 26 2008 |
1571 |
361.17 |
| Sep 19 2008 |
1665 |
364.99 |
| Feb 01 2008 |
1613 |
364.99 |
| Dec 12 2007 |
1646 |
368.05 |
| Dec 07 2007 |
1644 |
368.05 |
| Nov 30 2007 |
1592 |
368.05 |
| Nov 23 2007 |
1591 |
368.05 |
| Nov 16 2007 |
1672 |
367.09 |
| Nov 09 2007 |
1685 |
368.66 |
| Nov 02 2007 |
2036 |
392.43 |
| Oct 26 2007 |
2003 |
392.43 |
| Oct 19 2007 |
2494 |
423.92 |
| Oct 12 2007 |
2473 |
423.92 |
| Oct 05 2007 |
2289 |
423.92 |
| Sep 28 2007 |
2278 |
423.92 |
| Sep 21 2007 |
2819 |
463.76 |
| Sep 14 2007 |
2743 |
463.76 |
| Aug 24 2007 |
2679 |
463.76 |
| Dec 14 2006 |
2501 |
463.76 |
| Dec 08 2006 |
2488 |
463.76 |
| Dec 01 2006 |
2427 |
463.76 |
| Nov 24 2006 |
2377 |
463.76 |
| Nov 17 2006 |
2141 |
463.76 |
| Nov 10 2006 |
2083 |
463.76 |
