| Oct 11 2019 |
3221 |
300.4 |
| Oct 04 2019 |
3275 |
300.4 |
| Sep 27 2019 |
3273 |
300.4 |
| Sep 20 2019 |
3235 |
300.4 |
| Sep 13 2019 |
3913 |
316.67 |
| Sep 06 2019 |
3786 |
316.67 |
| Aug 30 2019 |
3814 |
316.67 |
| Aug 23 2019 |
3829 |
316.67 |
| Aug 16 2019 |
3803 |
316.67 |
| Aug 09 2019 |
3803 |
316.67 |
| Aug 02 2019 |
3803 |
316.67 |
| Jul 26 2019 |
3804 |
316.67 |
| Jul 19 2019 |
3806 |
316.67 |
| Jul 12 2019 |
3823 |
316.67 |
| Jul 05 2019 |
3827 |
316.67 |
| Jun 28 2019 |
3823 |
316.67 |
| Jun 21 2019 |
3825 |
316.67 |
| Jun 14 2019 |
3816 |
316.67 |
| Jun 07 2019 |
3818 |
316.67 |
| May 31 2019 |
3824 |
316.67 |
| May 24 2019 |
3824 |
316.67 |
| May 17 2019 |
3834 |
316.67 |
| May 10 2019 |
3831 |
316.67 |
| May 03 2019 |
3840 |
316.67 |
| Apr 26 2019 |
3841 |
316.67 |
| Apr 19 2019 |
3848 |
316.67 |
| Apr 12 2019 |
3848 |
316.67 |
| Apr 05 2019 |
3848 |
316.67 |
| Mar 29 2019 |
3848 |
316.67 |
| Mar 22 2019 |
3846 |
316.67 |
| Mar 15 2019 |
3852 |
316.67 |
| Mar 08 2019 |
3846 |
316.67 |
| Mar 01 2019 |
3848 |
316.67 |
| Feb 22 2019 |
3848 |
316.67 |
| Feb 15 2019 |
3857 |
316.67 |
| Feb 08 2019 |
3847 |
316.67 |
| Feb 01 2019 |
3861 |
316.67 |
| Jan 25 2019 |
3861 |
316.67 |
| Jan 18 2019 |
3638 |
316.67 |
| Jan 11 2019 |
3915 |
316.67 |
| Jan 04 2019 |
3940 |
316.67 |
| Dec 28 2018 |
3959 |
316.67 |
| Dec 21 2018 |
3924 |
316.67 |
| Dec 14 2018 |
3906 |
316.67 |
| Dec 07 2018 |
3957 |
316.67 |
| Nov 30 2018 |
3996 |
316.67 |
| Nov 23 2018 |
4007 |
316.67 |
| Nov 16 2018 |
4056 |
316.67 |
| Nov 09 2018 |
4001 |
316.67 |
| Nov 02 2018 |
4820 |
332.98 |
| Oct 26 2018 |
4679 |
332.98 |
| Oct 19 2018 |
4694 |
332.98 |
| Oct 12 2018 |
6018 |
354.7 |
| Oct 05 2018 |
5868 |
354.7 |
| Sep 28 2018 |
6047 |
357.45 |
| Sep 21 2018 |
5402 |
347.08 |
| Sep 14 2018 |
5014 |
341.05 |
| Sep 07 2018 |
5036 |
341.05 |
| Aug 31 2018 |
4998 |
341.05 |
| Aug 24 2018 |
4976 |
341.05 |
| Aug 17 2018 |
4978 |
341.05 |
| Aug 10 2018 |
4981 |
341.05 |
| Aug 03 2018 |
4993 |
341.05 |
| Jul 27 2018 |
4998 |
341.05 |
| Jul 20 2018 |
5002 |
341.05 |
| Jul 13 2018 |
5002 |
341.05 |
| Jul 06 2018 |
4998 |
341.05 |
| Jun 29 2018 |
5034 |
341.05 |
| Jun 22 2018 |
5034 |
341.05 |
| Jun 15 2018 |
5036 |
341.05 |
| Jun 08 2018 |
5048 |
341.05 |
| Jun 01 2018 |
5043 |
341.05 |
| May 25 2018 |
5054 |
341.05 |
| May 18 2018 |
5052 |
341.05 |
| May 11 2018 |
5062 |
341.05 |
| May 04 2018 |
5095 |
341.05 |
| Apr 27 2018 |
5091 |
341.05 |
| Apr 20 2018 |
5104 |
341.05 |
| Apr 13 2018 |
5100 |
341.05 |
| Apr 06 2018 |
5100 |
341.05 |
| Mar 30 2018 |
5098 |
341.05 |
| Mar 23 2018 |
5098 |
341.05 |
| Mar 16 2018 |
5095 |
341.05 |
| Mar 09 2018 |
5095 |
341.05 |
| Mar 02 2018 |
5095 |
341.05 |
| Feb 23 2018 |
5098 |
341.05 |
| Feb 16 2018 |
5108 |
341.05 |
| Feb 09 2018 |
5107 |
341.05 |
| Feb 02 2018 |
5122 |
341.05 |
| Jan 26 2018 |
5143 |
341.05 |
| Jan 19 2018 |
5132 |
341.05 |
| Jan 12 2018 |
4881 |
341.05 |
| Jan 05 2018 |
4522 |
330.73 |
| Dec 29 2017 |
3668 |
311.82 |
| Dec 22 2017 |
3671 |
311.82 |
| Dec 15 2017 |
3654 |
311.82 |
| Dec 08 2017 |
3764 |
311.82 |
| Dec 01 2017 |
3784 |
311.82 |
| Nov 24 2017 |
3806 |
311.82 |
| Nov 17 2017 |
3781 |
311.82 |
| Nov 10 2017 |
3841 |
311.82 |
| Nov 03 2017 |
3846 |
312.59 |
| Oct 27 2017 |
3722 |
311.9 |
| Oct 20 2017 |
3723 |
311.9 |
| Oct 13 2017 |
3660 |
311.9 |
| Oct 06 2017 |
3598 |
311.9 |
| Sep 29 2017 |
3606 |
311.9 |
| Sep 22 2017 |
3470 |
308.43 |
| Sep 15 2017 |
3360 |
304.73 |
| Sep 08 2017 |
3338 |
304.73 |
| Sep 01 2017 |
3361 |
304.73 |
| Aug 25 2017 |
3371 |
304.73 |
| Aug 18 2017 |
3372 |
304.73 |
| Aug 11 2017 |
3367 |
304.73 |
| Aug 04 2017 |
3374 |
304.73 |
| Jul 28 2017 |
3373 |
304.73 |
| Jul 21 2017 |
3377 |
304.73 |
| Jul 14 2017 |
3389 |
304.73 |
| Jul 07 2017 |
3388 |
304.73 |
| Jun 30 2017 |
3391 |
304.73 |
| Jun 23 2017 |
3391 |
304.73 |
| Jun 16 2017 |
3410 |
304.73 |
| Jun 09 2017 |
3406 |
304.73 |
| Jun 02 2017 |
3405 |
304.73 |
| May 26 2017 |
3332 |
304.73 |
| May 19 2017 |
3346 |
304.73 |
| May 12 2017 |
3322 |
304.73 |
| May 05 2017 |
3322 |
304.73 |
| Apr 28 2017 |
3317 |
304.73 |
| Apr 21 2017 |
3310 |
304.73 |
| Apr 14 2017 |
3313 |
304.73 |
| Apr 07 2017 |
3312 |
304.73 |
| Mar 31 2017 |
3312 |
304.73 |
| Mar 24 2017 |
3312 |
304.73 |
| Mar 17 2017 |
3308 |
304.73 |
| Mar 10 2017 |
3315 |
304.73 |
| Mar 03 2017 |
3315 |
304.73 |
| Feb 24 2017 |
3318 |
304.73 |
| Feb 17 2017 |
3326 |
304.73 |
| Feb 10 2017 |
3338 |
304.73 |
| Feb 03 2017 |
3326 |
304.73 |
| Jan 27 2017 |
3330 |
304.73 |
| Jan 20 2017 |
3587 |
311.01 |
| Jan 13 2017 |
3580 |
311.01 |
| Jan 06 2017 |
3959 |
318.45 |
| Dec 30 2016 |
3994 |
318.45 |
| Dec 23 2016 |
3993 |
318.45 |
| Dec 16 2016 |
3991 |
318.45 |
| Dec 09 2016 |
3993 |
318.45 |
| Dec 02 2016 |
4026 |
318.45 |
| Nov 25 2016 |
4018 |
318.45 |
| Nov 18 2016 |
3969 |
318.45 |
| Nov 11 2016 |
4015 |
318.45 |
| Nov 04 2016 |
4002 |
318.45 |
| Oct 28 2016 |
3956 |
318.45 |
| Oct 21 2016 |
3988 |
318.45 |
| Oct 14 2016 |
3904 |
318.45 |
| Oct 07 2016 |
3958 |
318.45 |
| Sep 30 2016 |
3878 |
318.45 |
| Sep 23 2016 |
4674 |
335.77 |
| Sep 16 2016 |
5374 |
350.67 |
| Sep 09 2016 |
5389 |
350.67 |
| Sep 02 2016 |
5365 |
350.67 |
| Aug 26 2016 |
5375 |
350.67 |
| Aug 19 2016 |
6005 |
363.05 |
| Aug 12 2016 |
5996 |
363.05 |
| Aug 05 2016 |
6009 |
363.05 |
| Jul 29 2016 |
6010 |
363.05 |
| Jul 22 2016 |
5996 |
363.05 |
| Jun 28 2016 |
5997 |
363.05 |
| Jun 21 2016 |
6012 |
363.05 |
| Jun 14 2016 |
6012 |
363.05 |
| Jun 07 2016 |
6012 |
363.05 |
| May 31 2016 |
6012 |
363.05 |
| May 24 2016 |
6012 |
363.05 |
| May 17 2016 |
6007 |
363.05 |
| May 10 2016 |
6007 |
363.05 |
| May 03 2016 |
6007 |
363.05 |
| Apr 26 2016 |
6007 |
363.05 |
| Apr 19 2016 |
6004 |
363.05 |
| Apr 12 2016 |
6019 |
363.05 |
| Apr 05 2016 |
6019 |
363.05 |
| Mar 29 2016 |
6019 |
363.05 |
| Mar 22 2016 |
6018 |
363.05 |
| Mar 15 2016 |
6015 |
363.05 |
| Mar 08 2016 |
6021 |
363.05 |
| Mar 01 2016 |
6017 |
363.05 |
| Feb 23 2016 |
6013 |
363.05 |
| Feb 16 2016 |
5984 |
363.05 |
| Feb 09 2016 |
5984 |
363.05 |
| Feb 02 2016 |
5946 |
363.05 |
| Jan 26 2016 |
6753 |
374.14 |
| Jan 19 2016 |
6760 |
374.14 |
| Jan 12 2016 |
6444 |
374.14 |
| Jan 05 2016 |
5011 |
349.01 |
| Dec 29 2015 |
5009 |
349.01 |
| Dec 22 2015 |
4942 |
349.01 |
| Dec 15 2015 |
4963 |
350.35 |
| Dec 08 2015 |
5054 |
350.35 |
| Dec 01 2015 |
4314 |
338.52 |
| Nov 24 2015 |
4282 |
338.52 |
| Nov 17 2015 |
3958 |
335.55 |
| Nov 10 2015 |
4457 |
345.73 |
| Nov 03 2015 |
4463 |
344.85 |
| Oct 27 2015 |
5031 |
354.38 |
| Oct 20 2015 |
4963 |
354.38 |
| Oct 13 2015 |
4761 |
354.38 |
| Oct 06 2015 |
4805 |
354.38 |
| Sep 29 2015 |
4846 |
354.38 |
| Sep 22 2015 |
22402 |
354.38 |
| Sep 15 2015 |
25861 |
354.38 |
| Sep 14 2015 |
3556 |
330.48 |
| Sep 07 2015 |
3580 |
330.48 |
| Aug 31 2015 |
3559 |
330.48 |
| Aug 24 2015 |
3544 |
330.48 |
| Aug 17 2015 |
3546 |
330.48 |
| Aug 10 2015 |
3552 |
330.48 |
| Aug 03 2015 |
3552 |
330.48 |
| Jul 27 2015 |
3552 |
330.48 |
| Jul 20 2015 |
3552 |
330.48 |
| Jul 13 2015 |
3552 |
330.48 |
| Jul 06 2015 |
3552 |
330.48 |
| Jun 29 2015 |
3552 |
330.48 |
| Jun 22 2015 |
3552 |
330.48 |
| Jun 15 2015 |
3552 |
330.48 |
| Jun 08 2015 |
3590 |
330.48 |
| Jun 01 2015 |
3590 |
330.48 |
| May 25 2015 |
3590 |
330.48 |
| May 18 2015 |
3590 |
330.48 |
| May 11 2015 |
3590 |
330.48 |
| May 04 2015 |
3590 |
330.48 |
| Apr 27 2015 |
3588 |
330.48 |
| Apr 20 2015 |
3583 |
330.48 |
| Apr 13 2015 |
3583 |
330.48 |
| Apr 06 2015 |
3587 |
330.48 |
| Mar 30 2015 |
3587 |
330.48 |
| Mar 23 2015 |
3594 |
330.48 |
| Mar 16 2015 |
3590 |
330.48 |
| Mar 09 2015 |
3590 |
330.48 |
| Mar 02 2015 |
3588 |
330.48 |
| Feb 23 2015 |
3550 |
330.48 |
| Feb 16 2015 |
3552 |
330.48 |
| Feb 09 2015 |
3560 |
330.48 |
| Feb 02 2015 |
3562 |
330.48 |
| Jan 26 2015 |
3561 |
330.48 |
| Jan 19 2015 |
3551 |
330.48 |
| Jan 12 2015 |
5163 |
362.93 |
| Jan 05 2015 |
3469 |
327.45 |
| Dec 29 2014 |
3437 |
327.45 |
| Dec 22 2014 |
3457 |
327.45 |
| Dec 15 2014 |
4156 |
344.86 |
| Dec 08 2014 |
4314 |
347.25 |
| Dec 01 2014 |
4109 |
342.18 |
| Nov 24 2014 |
4136 |
342.18 |
| Nov 17 2014 |
2559 |
303.01 |
| Nov 10 2014 |
2559 |
303.01 |
| Nov 03 2014 |
2516 |
303.01 |
| Oct 27 2014 |
2550 |
303.01 |
| Oct 20 2014 |
2608 |
303.01 |
| Oct 13 2014 |
2528 |
303.01 |
| Oct 06 2014 |
2538 |
303.01 |
| Sep 29 2014 |
2526 |
303.01 |
| Sep 22 2014 |
4282 |
342.67 |
| Sep 15 2014 |
4264 |
342.67 |
| Sep 08 2014 |
4298 |
342.67 |
| Sep 01 2014 |
4321 |
342.67 |
| Aug 25 2014 |
4324 |
342.67 |
| Aug 18 2014 |
4329 |
342.67 |
| Aug 11 2014 |
4329 |
342.67 |
| Aug 04 2014 |
4329 |
342.67 |
| Jul 28 2014 |
4329 |
342.67 |
| Jul 21 2014 |
4337 |
342.67 |
| Jul 14 2014 |
4337 |
342.67 |
| Jul 07 2014 |
4337 |
342.67 |
| Jun 30 2014 |
4337 |
342.67 |
| Jun 23 2014 |
4336 |
342.67 |
| Jun 16 2014 |
4336 |
342.67 |
| Jun 09 2014 |
4336 |
342.67 |
| Jun 02 2014 |
4336 |
342.67 |
| May 26 2014 |
4336 |
342.67 |
| May 19 2014 |
4336 |
342.67 |
| May 12 2014 |
4336 |
342.67 |
| May 05 2014 |
4336 |
342.67 |
| Apr 28 2014 |
4337 |
342.67 |
| Apr 21 2014 |
4337 |
342.67 |
| Apr 14 2014 |
4345 |
342.67 |
| Apr 07 2014 |
4345 |
342.67 |
| Mar 31 2014 |
4346 |
342.67 |
| Mar 24 2014 |
4346 |
342.67 |
| Mar 17 2014 |
4346 |
342.67 |
| Mar 10 2014 |
4346 |
342.67 |
| Mar 03 2014 |
4346 |
342.67 |
| Feb 24 2014 |
4345 |
342.67 |
| Feb 17 2014 |
4348 |
342.67 |
| Feb 10 2014 |
4345 |
342.67 |
| Feb 03 2014 |
4339 |
342.67 |
| Jan 27 2014 |
4390 |
342.67 |
| Jan 20 2014 |
4369 |
342.67 |
| Jan 13 2014 |
9793 |
422.01 |
| Jan 06 2014 |
7298 |
391.5 |
| Dec 30 2013 |
7389 |
391.5 |
| Dec 23 2013 |
7217 |
391.5 |
| Dec 16 2013 |
7108 |
391.5 |
| Dec 09 2013 |
7138 |
391.5 |
| Dec 02 2013 |
7248 |
391.5 |
| Nov 25 2013 |
8043 |
399.91 |
| Nov 18 2013 |
8121 |
399.91 |
| Nov 11 2013 |
8044 |
399.91 |
| Nov 04 2013 |
7954 |
399.91 |
| Oct 28 2013 |
7935 |
399.91 |
| Oct 21 2013 |
7998 |
402.51 |
| Oct 14 2013 |
7401 |
395.62 |
| Oct 07 2013 |
7414 |
395.62 |
| Sep 30 2013 |
7408 |
395.62 |
| Sep 23 2013 |
7405 |
395.62 |
| Sep 16 2013 |
7422 |
395.62 |
| Sep 09 2013 |
7459 |
395.62 |
| Sep 02 2013 |
7512 |
395.62 |
| Aug 26 2013 |
7489 |
395.62 |
| Aug 19 2013 |
7502 |
395.62 |
| Aug 12 2013 |
7501 |
395.62 |
| Aug 05 2013 |
7502 |
395.62 |
| Jul 29 2013 |
7503 |
395.62 |
| Jul 22 2013 |
7529 |
395.62 |
| Jul 15 2013 |
7529 |
395.62 |
| Jul 08 2013 |
7529 |
395.62 |
| Jul 01 2013 |
7529 |
395.62 |
| Jun 24 2013 |
7529 |
395.62 |
| Jun 17 2013 |
7529 |
395.62 |
| Jun 10 2013 |
7529 |
395.62 |
| Jun 03 2013 |
7529 |
395.62 |
| May 27 2013 |
7529 |
395.62 |
| May 20 2013 |
7529 |
395.62 |
| May 13 2013 |
7529 |
395.62 |
| May 06 2013 |
7529 |
395.62 |
| Apr 29 2013 |
7529 |
395.62 |
| Apr 22 2013 |
7514 |
395.62 |
| Apr 15 2013 |
7521 |
395.62 |
| Apr 08 2013 |
7521 |
395.62 |
| Apr 01 2013 |
7521 |
395.62 |
| Mar 25 2013 |
7520 |
395.62 |
| Mar 18 2013 |
7520 |
395.62 |
| Mar 11 2013 |
7520 |
395.62 |
| Mar 04 2013 |
7520 |
395.62 |
| Feb 25 2013 |
7520 |
395.62 |
| Feb 18 2013 |
7527 |
395.62 |
| Feb 11 2013 |
7535 |
395.62 |
| Feb 04 2013 |
7506 |
395.62 |
| Jan 28 2013 |
7546 |
395.62 |
| Jan 21 2013 |
7561 |
395.62 |
| Jan 14 2013 |
7633 |
395.62 |
| Jan 07 2013 |
9876 |
423.37 |
| Dec 31 2012 |
9807 |
422.54 |
| Dec 24 2012 |
9809 |
422.54 |
| Dec 17 2012 |
9829 |
422.54 |
| Dec 10 2012 |
9720 |
422.54 |
| Dec 03 2012 |
11030 |
435.96 |
| Nov 26 2012 |
12814 |
455.75 |
| Nov 19 2012 |
14798 |
475.72 |
| Nov 12 2012 |
14884 |
475.72 |
| Nov 05 2012 |
14895 |
475.72 |
| Oct 29 2012 |
18569 |
513.79 |
| Oct 22 2012 |
18460 |
513.79 |
| Oct 15 2012 |
18292 |
513.79 |
| Oct 02 2012 |
15164 |
484.32 |
| Sep 26 2012 |
15165 |
484.32 |
| Sep 20 2012 |
15025 |
484.32 |
| Sep 13 2012 |
14855 |
484.32 |
| Jan 19 2012 |
13628 |
479.25 |
| Dec 29 2011 |
15641 |
504.49 |
| Dec 13 2011 |
15443 |
504.33 |
| Dec 09 2011 |
15458 |
504.29 |
| Dec 01 2011 |
13562 |
481.14 |
| Nov 25 2011 |
13736 |
481.17 |
| Nov 17 2011 |
13668 |
481.22 |
| Nov 10 2011 |
13888 |
481.25 |
| Nov 04 2011 |
13865 |
481.28 |
| Oct 28 2011 |
13786 |
481.32 |
| Oct 21 2011 |
13922 |
481.35 |
| Oct 14 2011 |
14362 |
488.57 |
| Oct 07 2011 |
15171 |
501.77 |
| Sep 30 2011 |
15019 |
501.86 |
| Sep 27 2011 |
14651 |
501.9 |
| Sep 23 2011 |
14533 |
501.95 |
| Sep 16 2011 |
14132 |
502.04 |
| Sep 09 2011 |
13785 |
502.12 |
| Jan 13 2011 |
14914 |
521.43 |
| Dec 28 2010 |
15129 |
521.43 |
| Dec 14 2010 |
14985 |
521.43 |
| Dec 03 2010 |
16402 |
540.13 |
| Nov 26 2010 |
16434 |
540.36 |
| Nov 19 2010 |
16397 |
540.58 |
| Nov 12 2010 |
16112 |
540.8 |
| Nov 04 2010 |
16268 |
541.03 |
| Oct 28 2010 |
15792 |
541.22 |
| Oct 22 2010 |
15652 |
541.38 |
| Oct 14 2010 |
15466 |
541.59 |
| Oct 05 2010 |
15704 |
564.41 |
| Sep 29 2010 |
16105 |
564.41 |
| Sep 24 2010 |
15434 |
564.41 |
| Sep 17 2010 |
14750 |
564.41 |
| Sep 10 2010 |
14452 |
564.41 |
| Aug 15 2010 |
12022 |
564.41 |
| Jan 29 2010 |
14422 |
564.41 |
| Jan 15 2010 |
14364 |
564.41 |
| Jan 08 2010 |
14221 |
564.41 |
| Dec 18 2009 |
13769 |
564.41 |
