| Dec 22 2022 |
12232 |
636.29 |
| Dec 15 2022 |
12126 |
636.29 |
| Dec 08 2022 |
12145 |
636.29 |
| Dec 01 2022 |
12021 |
636.29 |
| Nov 24 2022 |
12022 |
636.29 |
| Nov 17 2022 |
11866 |
636.29 |
| Nov 10 2022 |
11841 |
636.29 |
| Nov 03 2022 |
11586 |
636.29 |
| Oct 27 2022 |
11256 |
636.29 |
| Oct 20 2022 |
11207 |
636.29 |
| Oct 13 2022 |
11091 |
636.29 |
| Oct 06 2022 |
10534 |
636.29 |
| Sep 29 2022 |
10174 |
636.29 |
| Sep 22 2022 |
10036 |
636.29 |
| Sep 15 2022 |
9854 |
636.29 |
| Sep 08 2022 |
9599 |
636.29 |
| Sep 01 2022 |
9563 |
636.29 |
| Aug 25 2022 |
9514 |
636.29 |
| Aug 18 2022 |
9509 |
636.29 |
| Aug 11 2022 |
9508 |
636.29 |
| Aug 04 2022 |
9480 |
636.29 |
| Jul 28 2022 |
9480 |
636.29 |
| Jul 21 2022 |
9480 |
636.29 |
| Jul 14 2022 |
9480 |
636.29 |
| Jul 07 2022 |
9480 |
636.29 |
| Jun 30 2022 |
9480 |
636.29 |
| Jun 23 2022 |
9485 |
636.29 |
| Jun 16 2022 |
9485 |
636.29 |
| Jun 09 2022 |
9492 |
636.29 |
| Jun 02 2022 |
9492 |
636.29 |
| May 26 2022 |
9487 |
636.29 |
| May 19 2022 |
9487 |
636.29 |
| May 12 2022 |
9487 |
636.29 |
| May 05 2022 |
9486 |
636.29 |
| Apr 28 2022 |
9489 |
636.29 |
| Apr 21 2022 |
9489 |
636.29 |
| Apr 14 2022 |
9489 |
636.29 |
| Apr 07 2022 |
9489 |
636.29 |
| Mar 31 2022 |
9489 |
636.29 |
| Mar 24 2022 |
9490 |
636.29 |
| Mar 17 2022 |
9464 |
636.29 |
| Mar 10 2022 |
9464 |
636.29 |
| Mar 03 2022 |
9464 |
636.29 |
| Feb 24 2022 |
9458 |
636.29 |
| Feb 17 2022 |
9475 |
636.29 |
| Feb 10 2022 |
9476 |
636.29 |
| Feb 03 2022 |
9476 |
636.29 |
| Jan 27 2022 |
9471 |
636.29 |
| Jan 20 2022 |
9345 |
636.29 |
| Jan 13 2022 |
9355 |
636.29 |
| Jan 06 2022 |
9833 |
636.29 |
| Dec 30 2021 |
9838 |
636.29 |
| Dec 23 2021 |
9850 |
636.29 |
| Dec 16 2021 |
10080 |
636.29 |
| Dec 09 2021 |
10375 |
636.29 |
| Dec 02 2021 |
10674 |
636.29 |
| Oct 22 2012 |
10731 |
430.52 |
| Oct 15 2012 |
18559 |
517.15 |
| Oct 02 2012 |
16194 |
496.1 |
| Sep 26 2012 |
12559 |
454.68 |
| Sep 20 2012 |
12425 |
454.68 |
| Sep 13 2012 |
12282 |
454.68 |
| Jan 19 2012 |
12217 |
462.95 |
| Dec 29 2011 |
12123 |
462.96 |
| Dec 13 2011 |
11984 |
462.97 |
| Dec 09 2011 |
12019 |
462.97 |
| Dec 01 2011 |
12010 |
462.98 |
| Nov 25 2011 |
12152 |
462.98 |
| Nov 17 2011 |
12498 |
467.5 |
| Nov 10 2011 |
15771 |
503.92 |
| Nov 04 2011 |
16216 |
509.4 |
| Oct 28 2011 |
16691 |
516.48 |
| Oct 21 2011 |
18798 |
541.37 |
| Oct 14 2011 |
20007 |
560.32 |
| Oct 07 2011 |
20763 |
576.72 |
| Sep 30 2011 |
21996 |
598.33 |
| Sep 27 2011 |
22406 |
613.6 |
| Sep 23 2011 |
22129 |
609.81 |
| Sep 16 2011 |
21717 |
615.71 |
| Sep 09 2011 |
21078 |
615.74 |
| Jan 13 2011 |
20783 |
616.11 |
| Dec 28 2010 |
20975 |
616.12 |
| Dec 14 2010 |
20750 |
616.13 |
| Dec 03 2010 |
20994 |
616.14 |
| Nov 26 2010 |
21051 |
616.14 |
| Nov 19 2010 |
21334 |
622.41 |
| Nov 12 2010 |
20946 |
622.51 |
| Nov 04 2010 |
21328 |
624.47 |
| Oct 28 2010 |
20393 |
617.2 |
| Oct 22 2010 |
20770 |
627.65 |
| Oct 14 2010 |
20838 |
634.83 |
| Oct 05 2010 |
19023 |
628.25 |
| Sep 29 2010 |
19577 |
628.25 |
| Sep 24 2010 |
19217 |
639.41 |
| Sep 17 2010 |
18051 |
631.24 |
| Sep 10 2010 |
17650 |
631.24 |
| Aug 15 2010 |
14365 |
631.24 |
| Jan 29 2010 |
17603 |
631.24 |
| Jan 15 2010 |
17544 |
631.24 |
| Jan 08 2010 |
17393 |
631.24 |
| Dec 18 2009 |
16878 |
631.24 |
| Dec 09 2009 |
16670 |
631.24 |
| Dec 04 2009 |
16210 |
631.24 |
| Nov 27 2009 |
16010 |
631.24 |
| Nov 20 2009 |
16104 |
652.44 |
| Nov 13 2009 |
15362 |
656.65 |
