| Nov 19 2012 |
5158 |
358.5 |
| Nov 12 2012 |
5145 |
358.5 |
| Nov 05 2012 |
5185 |
358.5 |
| Oct 29 2012 |
5240 |
358.5 |
| Oct 22 2012 |
5263 |
358.5 |
| Oct 15 2012 |
5229 |
358.5 |
| Oct 02 2012 |
5215 |
358.5 |
| Sep 26 2012 |
5258 |
358.5 |
| Sep 20 2012 |
5209 |
358.5 |
| Sep 13 2012 |
5162 |
358.5 |
| Jan 19 2012 |
4646 |
358.5 |
| Dec 29 2011 |
4573 |
358.5 |
| Dec 13 2011 |
4506 |
358.5 |
| Dec 09 2011 |
4532 |
358.5 |
| Dec 01 2011 |
4514 |
358.5 |
| Nov 25 2011 |
5443 |
374.28 |
| Nov 17 2011 |
8496 |
420.42 |
| Nov 10 2011 |
8618 |
420.42 |
| Nov 04 2011 |
8595 |
420.42 |
| Oct 28 2011 |
8554 |
420.42 |
| Oct 21 2011 |
7921 |
411.13 |
| Oct 14 2011 |
12045 |
461.53 |
| Oct 07 2011 |
11783 |
461.64 |
| Sep 30 2011 |
11688 |
461.74 |
| Sep 27 2011 |
11409 |
461.78 |
| Sep 23 2011 |
11314 |
461.83 |
| Sep 16 2011 |
11007 |
461.91 |
| Sep 09 2011 |
10760 |
461.99 |
| Jan 13 2011 |
10696 |
463.31 |
| Dec 28 2010 |
10915 |
463.35 |
| Dec 14 2010 |
6890 |
407.95 |
| Dec 03 2010 |
6567 |
402.86 |
| Nov 26 2010 |
6110 |
395.18 |
| Nov 19 2010 |
6034 |
395.08 |
| Nov 12 2010 |
6291 |
400.67 |
| Nov 04 2010 |
6235 |
400.65 |
| Oct 28 2010 |
5892 |
398.59 |
| Oct 22 2010 |
5875 |
399.68 |
| Oct 14 2010 |
5777 |
399.68 |
| Oct 05 2010 |
5368 |
399.64 |
| Sep 29 2010 |
5532 |
400.37 |
| Sep 24 2010 |
5344 |
400.37 |
| Sep 17 2010 |
5195 |
400.37 |
| Sep 10 2010 |
5097 |
400.37 |
| Aug 15 2010 |
4421 |
399.64 |
| Jan 29 2010 |
5102 |
400.37 |
| Jan 15 2010 |
5068 |
400.37 |
| Jan 08 2010 |
4954 |
400.37 |
| Dec 18 2009 |
4692 |
400.37 |
| Dec 09 2009 |
4732 |
402.67 |
| Dec 04 2009 |
4902 |
408.82 |
| Nov 27 2009 |
4941 |
408.82 |
| Nov 20 2009 |
4746 |
408.82 |
| Nov 13 2009 |
4523 |
409.32 |
| Nov 06 2009 |
4050 |
399.09 |
| Oct 30 2009 |
5723 |
419.75 |
| Oct 23 2009 |
5460 |
419.75 |
| Oct 16 2009 |
5321 |
417.49 |
| Oct 09 2009 |
5279 |
417.49 |
| Oct 02 2009 |
5883 |
436.2 |
| Sep 25 2009 |
5617 |
436.2 |
| Sep 18 2009 |
5506 |
436.2 |
| Sep 11 2009 |
5444 |
436.2 |
| Jan 30 2009 |
5318 |
436.2 |
| Jan 09 2009 |
4940 |
436.2 |
| Dec 18 2008 |
4739 |
436.2 |
| Dec 12 2008 |
4765 |
436.2 |
| Dec 05 2008 |
4775 |
436.2 |
| Nov 28 2008 |
4682 |
436.2 |
| Nov 21 2008 |
4679 |
436.2 |
| Feb 01 2008 |
2999 |
436.81 |
| Dec 12 2007 |
2931 |
436.81 |
| Dec 07 2007 |
2916 |
436.81 |
| Nov 30 2007 |
2829 |
436.81 |
| Nov 23 2007 |
2813 |
436.81 |
| Nov 16 2007 |
2965 |
436.81 |
| Nov 09 2007 |
2956 |
436.81 |
| Nov 02 2007 |
2976 |
442.73 |
| Oct 26 2007 |
2942 |
442.73 |
| Oct 19 2007 |
2878 |
442.73 |
| Oct 12 2007 |
2855 |
442.73 |
| Oct 05 2007 |
2632 |
442.73 |
| Sep 28 2007 |
2606 |
442.73 |
| Sep 21 2007 |
2459 |
442.73 |
| Sep 14 2007 |
2395 |
442.73 |
| Aug 24 2007 |
2439 |
448.64 |
| Dec 14 2006 |
2279 |
448.64 |
| Dec 08 2006 |
2261 |
448.64 |
| Dec 01 2006 |
2209 |
448.64 |
| Nov 24 2006 |
2163 |
448.64 |
| Nov 17 2006 |
1956 |
448.64 |
| Nov 10 2006 |
1888 |
448.64 |
