| Sep 09 2013 |
16790 |
499.26 |
| Sep 02 2013 |
16909 |
499.26 |
| Aug 26 2013 |
16880 |
499.26 |
| Aug 19 2013 |
16897 |
499.26 |
| Aug 12 2013 |
16897 |
499.26 |
| Aug 05 2013 |
16899 |
499.26 |
| Jul 29 2013 |
16900 |
499.26 |
| Jul 22 2013 |
16943 |
499.26 |
| Jul 15 2013 |
16943 |
499.26 |
| Jul 08 2013 |
16944 |
499.26 |
| Jul 01 2013 |
16944 |
499.26 |
| Jun 24 2013 |
16945 |
499.26 |
| Jun 17 2013 |
16945 |
499.26 |
| Jun 10 2013 |
16945 |
499.26 |
| Jun 03 2013 |
16945 |
499.26 |
| May 27 2013 |
16945 |
499.26 |
| May 20 2013 |
16945 |
499.26 |
| May 13 2013 |
16945 |
499.26 |
| May 06 2013 |
16945 |
499.26 |
| Apr 29 2013 |
16945 |
499.26 |
| Apr 22 2013 |
16907 |
499.26 |
| Apr 15 2013 |
16914 |
499.26 |
| Apr 08 2013 |
16914 |
499.26 |
| Apr 01 2013 |
16914 |
499.26 |
| Mar 25 2013 |
16909 |
499.26 |
| Mar 18 2013 |
16909 |
499.26 |
| Mar 11 2013 |
16909 |
499.26 |
| Mar 04 2013 |
16909 |
499.26 |
| Feb 25 2013 |
16909 |
499.26 |
| Feb 18 2013 |
16916 |
499.26 |
| Feb 11 2013 |
16925 |
499.26 |
| Feb 04 2013 |
16891 |
499.26 |
| Jan 28 2013 |
16938 |
499.26 |
| Jan 21 2013 |
16961 |
499.26 |
| Jan 14 2013 |
17056 |
499.26 |
| Jan 07 2013 |
17000 |
499.26 |
| Dec 31 2012 |
17006 |
499.26 |
| Dec 24 2012 |
17004 |
499.26 |
| Dec 17 2012 |
17018 |
499.26 |
| Dec 10 2012 |
16857 |
499.26 |
| Dec 03 2012 |
17046 |
499.26 |
| Nov 26 2012 |
16964 |
499.26 |
| Nov 19 2012 |
17025 |
499.26 |
| Nov 12 2012 |
17111 |
499.26 |
| Nov 05 2012 |
16807 |
495.94 |
| Oct 29 2012 |
16964 |
495.94 |
| Oct 22 2012 |
14953 |
474.91 |
| Oct 15 2012 |
13709 |
463.36 |
| Oct 02 2012 |
12499 |
453.91 |
| Sep 26 2012 |
11905 |
447.45 |
| Sep 20 2012 |
11781 |
447.45 |
| Sep 13 2012 |
11648 |
447.45 |
| Jan 19 2012 |
12793 |
469.62 |
| Dec 29 2011 |
12701 |
469.62 |
| Dec 13 2011 |
12544 |
469.63 |
| Dec 09 2011 |
12573 |
469.63 |
| Dec 01 2011 |
12567 |
469.63 |
| Nov 25 2011 |
12747 |
469.63 |
| Nov 17 2011 |
12681 |
469.63 |
| Nov 10 2011 |
12867 |
469.63 |
| Nov 04 2011 |
12170 |
461.85 |
| Oct 28 2011 |
12105 |
461.85 |
| Oct 21 2011 |
13887 |
481.06 |
| Oct 14 2011 |
15434 |
501.15 |
| Oct 07 2011 |
15502 |
505.71 |
| Sep 30 2011 |
17144 |
528.47 |
| Sep 27 2011 |
17625 |
540.58 |
| Sep 23 2011 |
17521 |
540.72 |
| Sep 16 2011 |
16947 |
540.95 |
| Sep 09 2011 |
18420 |
572.36 |
| Jan 13 2011 |
18100 |
571.8 |
| Dec 28 2010 |
18312 |
571.78 |
| Dec 14 2010 |
18117 |
571.77 |
| Dec 03 2010 |
18291 |
571.76 |
| Nov 26 2010 |
18302 |
571.75 |
| Nov 19 2010 |
18249 |
571.74 |
| Nov 12 2010 |
19427 |
595.89 |
| Nov 04 2010 |
19670 |
595.89 |
| Oct 28 2010 |
18105 |
578.36 |
| Oct 22 2010 |
18056 |
580.12 |
| Oct 14 2010 |
17789 |
579.87 |
| Oct 05 2010 |
16948 |
588.02 |
| Sep 29 2010 |
17429 |
588.02 |
| Sep 24 2010 |
13803 |
536.72 |
| Sep 17 2010 |
6523 |
425.32 |
| Sep 10 2010 |
6400 |
425.32 |
| Aug 15 2010 |
5605 |
425.32 |
| Jan 29 2010 |
6429 |
425.32 |
| Jan 15 2010 |
6387 |
425.32 |
| Jan 08 2010 |
6268 |
425.32 |
| Dec 18 2009 |
5977 |
425.32 |
| Dec 09 2009 |
5885 |
425.32 |
| Dec 04 2009 |
5759 |
425.32 |
| Nov 27 2009 |
5758 |
425.32 |
| Nov 20 2009 |
5521 |
425.32 |
| Nov 13 2009 |
5056 |
421.82 |
