| Sep 09 2013 |
30508 |
745.42 |
| Sep 02 2013 |
30759 |
745.42 |
| Aug 26 2013 |
30682 |
745.42 |
| Aug 19 2013 |
30713 |
745.42 |
| Aug 12 2013 |
30714 |
745.42 |
| Aug 05 2013 |
30716 |
745.42 |
| Jul 29 2013 |
30717 |
745.42 |
| Jul 22 2013 |
30762 |
745.42 |
| Jul 15 2013 |
30761 |
745.42 |
| Jul 08 2013 |
30762 |
745.42 |
| Jul 01 2013 |
30762 |
745.42 |
| Jun 24 2013 |
30763 |
745.42 |
| Jun 17 2013 |
30763 |
745.42 |
| Jun 10 2013 |
30763 |
745.42 |
| Jun 03 2013 |
30763 |
745.42 |
| May 27 2013 |
30763 |
745.42 |
| May 20 2013 |
30763 |
745.42 |
| May 13 2013 |
30763 |
745.42 |
| May 06 2013 |
30763 |
745.42 |
| Apr 29 2013 |
30763 |
745.42 |
| Apr 22 2013 |
30723 |
745.42 |
| Apr 15 2013 |
30731 |
745.42 |
| Apr 08 2013 |
30731 |
745.42 |
| Apr 01 2013 |
30731 |
745.42 |
| Mar 25 2013 |
30709 |
745.42 |
| Mar 18 2013 |
30709 |
745.42 |
| Mar 11 2013 |
30709 |
745.42 |
| Mar 04 2013 |
30709 |
745.42 |
| Feb 25 2013 |
30709 |
745.42 |
| Feb 18 2013 |
30707 |
745.42 |
| Feb 11 2013 |
30716 |
745.42 |
| Feb 04 2013 |
30687 |
745.42 |
| Jan 28 2013 |
30730 |
745.42 |
| Jan 21 2013 |
30755 |
745.42 |
| Jan 14 2013 |
30878 |
745.42 |
| Jan 07 2013 |
30853 |
745.42 |
| Dec 31 2012 |
30838 |
745.42 |
| Dec 24 2012 |
30871 |
745.42 |
| Dec 17 2012 |
30814 |
745.42 |
| Dec 10 2012 |
30541 |
745.42 |
| Dec 03 2012 |
30867 |
745.42 |
| Nov 26 2012 |
30685 |
745.42 |
| Nov 19 2012 |
30742 |
745.42 |
| Nov 12 2012 |
30284 |
696.2 |
| Nov 05 2012 |
30356 |
696.2 |
| Oct 29 2012 |
30531 |
696.2 |
| Oct 22 2012 |
30651 |
716.17 |
| Oct 15 2012 |
30370 |
716.17 |
| Oct 02 2012 |
29070 |
708.55 |
| Sep 26 2012 |
29054 |
708.55 |
| Sep 20 2012 |
28654 |
708.55 |
| Sep 13 2012 |
27952 |
696.26 |
| Jan 19 2012 |
27284 |
695.58 |
| Dec 29 2011 |
27151 |
695.61 |
| Dec 13 2011 |
26802 |
695.63 |
| Dec 09 2011 |
26802 |
695.64 |
| Dec 01 2011 |
26876 |
695.65 |
| Nov 25 2011 |
27205 |
695.65 |
| Nov 17 2011 |
27101 |
693.78 |
| Nov 10 2011 |
27751 |
703.19 |
| Nov 04 2011 |
26871 |
671.91 |
| Oct 28 2011 |
26743 |
671.73 |
| Oct 21 2011 |
26200 |
656.38 |
| Oct 14 2011 |
24911 |
634.99 |
| Oct 07 2011 |
25105 |
647.59 |
| Sep 30 2011 |
25079 |
652.34 |
| Sep 27 2011 |
24450 |
652.34 |
| Sep 23 2011 |
24393 |
652.33 |
| Sep 16 2011 |
23557 |
652.32 |
| Sep 09 2011 |
22647 |
647.52 |
| Jan 13 2011 |
22279 |
646.91 |
| Dec 28 2010 |
22469 |
646.89 |
| Dec 14 2010 |
22229 |
646.88 |
| Dec 03 2010 |
22489 |
646.87 |
| Nov 26 2010 |
22543 |
646.86 |
| Nov 19 2010 |
22144 |
639.13 |
| Nov 12 2010 |
22473 |
656.33 |
| Nov 04 2010 |
22961 |
660.71 |
| Oct 28 2010 |
22380 |
660.74 |
| Oct 22 2010 |
22200 |
660.76 |
| Oct 14 2010 |
22001 |
663.73 |
| Oct 05 2010 |
20396 |
665.59 |
| Sep 29 2010 |
21131 |
672.98 |
| Sep 24 2010 |
20212 |
672.98 |
| Sep 17 2010 |
19656 |
691.31 |
| Sep 10 2010 |
19235 |
691.31 |
| Aug 15 2010 |
15680 |
691.31 |
| Jan 29 2010 |
19195 |
691.31 |
| Jan 15 2010 |
19135 |
691.31 |
| Jan 08 2010 |
18982 |
691.31 |
| Dec 18 2009 |
18460 |
691.31 |
| Dec 09 2009 |
18234 |
691.31 |
| Dec 04 2009 |
17712 |
691.31 |
| Nov 27 2009 |
17431 |
691.31 |
| Nov 20 2009 |
17052 |
724.68 |
| Nov 13 2009 |
16162 |
736.27 |
