| Oct 21 2013 |
24512 |
581.9 |
| Oct 14 2013 |
26581 |
607.47 |
| Oct 07 2013 |
28340 |
638.91 |
| Sep 30 2013 |
29005 |
654.93 |
| Sep 23 2013 |
28036 |
637.87 |
| Sep 16 2013 |
27651 |
637.87 |
| Sep 09 2013 |
27507 |
637.87 |
| Sep 02 2013 |
27729 |
637.87 |
| Aug 26 2013 |
27662 |
637.87 |
| Aug 19 2013 |
27688 |
637.87 |
| Aug 12 2013 |
27688 |
637.87 |
| Aug 05 2013 |
27690 |
637.87 |
| Jul 29 2013 |
27691 |
637.87 |
| Jul 22 2013 |
27736 |
637.87 |
| Jul 15 2013 |
27736 |
637.87 |
| Jul 08 2013 |
27737 |
637.87 |
| Jul 01 2013 |
27737 |
637.87 |
| Jun 24 2013 |
27738 |
637.87 |
| Jun 17 2013 |
27738 |
637.87 |
| Jun 10 2013 |
27738 |
637.87 |
| Jun 03 2013 |
27738 |
637.87 |
| May 27 2013 |
27738 |
637.87 |
| May 20 2013 |
27738 |
637.87 |
| May 13 2013 |
27738 |
637.87 |
| May 06 2013 |
27738 |
637.87 |
| Apr 29 2013 |
27738 |
637.87 |
| Apr 22 2013 |
27700 |
637.87 |
| Apr 15 2013 |
27708 |
637.87 |
| Apr 08 2013 |
27708 |
637.87 |
| Apr 01 2013 |
27708 |
637.87 |
| Mar 25 2013 |
27691 |
637.87 |
| Mar 18 2013 |
27691 |
637.87 |
| Mar 11 2013 |
27691 |
637.87 |
| Mar 04 2013 |
27691 |
637.87 |
| Feb 25 2013 |
27691 |
637.87 |
| Feb 18 2013 |
27688 |
637.87 |
| Feb 11 2013 |
27697 |
637.87 |
| Feb 04 2013 |
27664 |
637.87 |
| Jan 28 2013 |
27717 |
637.87 |
| Jan 21 2013 |
27731 |
637.87 |
| Jan 14 2013 |
27855 |
637.87 |
| Jan 07 2013 |
27806 |
637.87 |
| Dec 31 2012 |
27789 |
637.87 |
| Dec 24 2012 |
27804 |
637.87 |
| Dec 17 2012 |
27769 |
637.87 |
| Dec 10 2012 |
26008 |
614.65 |
| Dec 03 2012 |
26179 |
613.5 |
| Nov 26 2012 |
26049 |
613.5 |
| Nov 19 2012 |
26086 |
613.5 |
| Nov 12 2012 |
26252 |
613.5 |
| Nov 05 2012 |
25358 |
600.9 |
| Oct 29 2012 |
25574 |
600.9 |
| Oct 22 2012 |
24242 |
586.62 |
| Oct 15 2012 |
23138 |
574.97 |
| Oct 02 2012 |
22261 |
574.97 |
| Sep 26 2012 |
22226 |
574.97 |
| Sep 20 2012 |
21927 |
574.97 |
| Sep 13 2012 |
21624 |
574.97 |
| Jan 19 2012 |
22985 |
605.16 |
| Dec 29 2011 |
22866 |
605.15 |
| Dec 13 2011 |
22636 |
605.14 |
| Dec 09 2011 |
22677 |
605.62 |
| Dec 01 2011 |
22723 |
605.61 |
| Nov 25 2011 |
22996 |
605.61 |
| Nov 17 2011 |
21976 |
591.32 |
| Nov 10 2011 |
22300 |
591.33 |
| Nov 04 2011 |
22261 |
589.86 |
| Oct 28 2011 |
23328 |
607.7 |
| Oct 21 2011 |
24781 |
629.59 |
| Oct 14 2011 |
25740 |
650.07 |
| Oct 07 2011 |
25838 |
663.48 |
| Sep 30 2011 |
25533 |
663.48 |
| Sep 27 2011 |
24894 |
663.48 |
| Nov 19 2010 |
23201 |
665.51 |
| Nov 12 2010 |
22802 |
665.51 |
| Nov 04 2010 |
23934 |
695.51 |
| Oct 28 2010 |
23257 |
695.55 |
| Oct 22 2010 |
23023 |
695.58 |
| Oct 14 2010 |
22728 |
695.62 |
| Oct 05 2010 |
21031 |
696.63 |
| Sep 29 2010 |
21556 |
696.63 |
| Sep 24 2010 |
20618 |
696.63 |
| Sep 17 2010 |
19713 |
696.63 |
| Sep 10 2010 |
19292 |
696.63 |
| Aug 15 2010 |
15730 |
696.63 |
| Jan 29 2010 |
19253 |
696.63 |
| Jan 15 2010 |
19193 |
696.63 |
| Jan 08 2010 |
19040 |
696.63 |
| Dec 18 2009 |
18519 |
696.63 |
| Dec 09 2009 |
18296 |
696.63 |
| Dec 04 2009 |
17771 |
696.63 |
| Nov 27 2009 |
17482 |
696.63 |
| Nov 20 2009 |
17073 |
727.75 |
| Nov 13 2009 |
16131 |
727.75 |
