| Nov 18 2016 |
26970 |
568.07 |
| Nov 11 2016 |
27391 |
568.07 |
| Nov 04 2016 |
27557 |
568.07 |
| Oct 28 2016 |
25302 |
544.25 |
| Oct 21 2016 |
25406 |
544.25 |
| Oct 14 2016 |
25501 |
544.9 |
| Oct 07 2016 |
25975 |
551.14 |
| Sep 30 2016 |
25943 |
551.14 |
| Sep 23 2016 |
25439 |
551.14 |
| Sep 16 2016 |
24983 |
551.14 |
| Sep 09 2016 |
23146 |
536.15 |
| Sep 02 2016 |
23054 |
536.15 |
| Aug 26 2016 |
23080 |
536.15 |
| Aug 19 2016 |
22642 |
536.15 |
| Aug 12 2016 |
22628 |
536.15 |
| Aug 05 2016 |
22649 |
536.15 |
| Jul 29 2016 |
22651 |
536.15 |
| Jul 22 2016 |
22623 |
536.15 |
| Jun 28 2016 |
22625 |
536.15 |
| Jun 21 2016 |
22692 |
536.15 |
| Jun 14 2016 |
22692 |
536.15 |
| Jun 07 2016 |
22694 |
536.15 |
| May 31 2016 |
22703 |
536.15 |
| May 24 2016 |
22703 |
536.15 |
| May 17 2016 |
22683 |
536.15 |
| May 10 2016 |
22684 |
536.15 |
| May 03 2016 |
22692 |
536.15 |
| Apr 26 2016 |
22685 |
536.15 |
| Apr 19 2016 |
22648 |
536.15 |
| Apr 12 2016 |
22700 |
536.15 |
| Apr 05 2016 |
22700 |
536.15 |
| Mar 29 2016 |
22700 |
536.15 |
| Mar 22 2016 |
22684 |
536.15 |
| Mar 15 2016 |
22682 |
536.15 |
| Mar 08 2016 |
22703 |
536.15 |
| Mar 01 2016 |
22699 |
536.15 |
| Feb 23 2016 |
22697 |
536.15 |
| Feb 16 2016 |
22622 |
536.15 |
| Feb 09 2016 |
22622 |
536.15 |
| Feb 02 2016 |
22560 |
536.15 |
| Jan 26 2016 |
22607 |
536.15 |
| Jan 19 2016 |
22615 |
536.15 |
| Jan 12 2016 |
22177 |
536.15 |
| Jan 05 2016 |
22613 |
536.15 |
| Dec 29 2015 |
22639 |
536.15 |
| Dec 22 2015 |
22452 |
536.15 |
| Dec 15 2015 |
22352 |
536.15 |
| Dec 08 2015 |
22694 |
536.15 |
| Dec 01 2015 |
22777 |
536.15 |
| Nov 24 2015 |
22700 |
537.76 |
| Nov 17 2015 |
21610 |
529.46 |
| Nov 10 2015 |
21649 |
529.46 |
| Nov 03 2015 |
23124 |
543.68 |
| Oct 27 2015 |
23198 |
543.68 |
| Oct 20 2015 |
23154 |
543.68 |
| Oct 13 2015 |
23147 |
550.3 |
| Oct 06 2015 |
22536 |
543.85 |
| Sep 29 2015 |
21865 |
537.97 |
| Sep 22 2015 |
29639 |
537.97 |
| Sep 15 2015 |
6690 |
537.91 |
| Sep 14 2015 |
21948 |
547.18 |
| Sep 07 2015 |
21547 |
542.28 |
| Aug 31 2015 |
21584 |
542.28 |
| Aug 24 2015 |
21490 |
542.28 |
| Aug 17 2015 |
21522 |
542.28 |
| Aug 10 2015 |
21532 |
542.28 |
| Aug 03 2015 |
21531 |
542.28 |
| Jul 27 2015 |
21531 |
542.28 |
| Jul 20 2015 |
21530 |
542.28 |
| Jul 13 2015 |
21530 |
542.28 |
| Jul 06 2015 |
21530 |
542.28 |
| Jun 29 2015 |
21530 |
542.28 |
| Jun 22 2015 |
21530 |
542.28 |
| Jun 15 2015 |
21530 |
542.28 |
| Jun 08 2015 |
21676 |
542.28 |
| Jun 01 2015 |
21676 |
542.28 |
| May 25 2015 |
21676 |
542.28 |
| May 18 2015 |
21676 |
542.28 |
| May 11 2015 |
21676 |
542.28 |
| May 04 2015 |
21676 |
542.28 |
| Apr 27 2015 |
21651 |
542.28 |
| Apr 20 2015 |
21637 |
542.28 |
| Apr 13 2015 |
21636 |
542.28 |
| Apr 06 2015 |
21672 |
542.28 |
| Mar 30 2015 |
21672 |
542.28 |
| Mar 23 2015 |
21694 |
542.28 |
| Mar 16 2015 |
21678 |
542.28 |
| Mar 09 2015 |
21677 |
542.28 |
| Mar 02 2015 |
21666 |
542.28 |
| Feb 23 2015 |
21524 |
542.28 |
| Feb 16 2015 |
21491 |
542.28 |
| Feb 09 2015 |
21502 |
542.28 |
| Feb 02 2015 |
21514 |
542.28 |
| Jan 26 2015 |
21506 |
542.28 |
| Jan 19 2015 |
21481 |
542.28 |
| Jan 12 2015 |
21340 |
542.28 |
| Jan 05 2015 |
21664 |
542.28 |
| Dec 29 2014 |
21676 |
542.28 |
| Dec 22 2014 |
21713 |
542.28 |
| Dec 15 2014 |
21389 |
542.28 |
| Dec 08 2014 |
20713 |
533.49 |
| Dec 01 2014 |
20351 |
528.1 |
| Nov 24 2014 |
19997 |
524.4 |
| Nov 17 2014 |
21176 |
534.64 |
| Nov 10 2014 |
21362 |
534.64 |
| Nov 03 2014 |
21277 |
534.64 |
| Oct 27 2014 |
18233 |
504.92 |
| Oct 20 2014 |
18425 |
504.92 |
| Oct 13 2014 |
18259 |
504.92 |
| Oct 06 2014 |
18448 |
509.23 |
| Sep 29 2014 |
17133 |
494.29 |
| Sep 22 2014 |
16510 |
487.55 |
| Sep 15 2014 |
16384 |
487.55 |
| Sep 08 2014 |
16344 |
487.55 |
| Sep 01 2014 |
16402 |
487.55 |
| Aug 25 2014 |
16420 |
487.55 |
| Aug 18 2014 |
16423 |
487.55 |
| Aug 11 2014 |
16423 |
487.55 |
| Aug 04 2014 |
16423 |
487.55 |
| Jul 28 2014 |
16423 |
487.55 |
| Jul 21 2014 |
16442 |
487.55 |
| Jul 14 2014 |
16442 |
487.55 |
| Jul 07 2014 |
16442 |
487.55 |
| Jun 30 2014 |
16442 |
487.55 |
| Jun 23 2014 |
16442 |
487.55 |
| Jun 16 2014 |
16442 |
487.55 |
| Jun 09 2014 |
16442 |
487.55 |
| Jun 02 2014 |
16442 |
487.55 |
| May 26 2014 |
16442 |
487.55 |
| May 19 2014 |
16442 |
487.55 |
| May 12 2014 |
16444 |
487.55 |
| May 05 2014 |
16444 |
487.55 |
| Apr 28 2014 |
16445 |
487.55 |
| Apr 21 2014 |
16445 |
487.55 |
| Apr 14 2014 |
16465 |
487.55 |
| Apr 07 2014 |
16465 |
487.55 |
| Mar 31 2014 |
16466 |
487.55 |
| Mar 24 2014 |
16466 |
487.55 |
| Mar 17 2014 |
16466 |
487.55 |
| Mar 10 2014 |
16466 |
487.55 |
| Mar 03 2014 |
16466 |
487.55 |
| Feb 24 2014 |
16461 |
487.55 |
| Feb 17 2014 |
16476 |
487.55 |
| Feb 10 2014 |
16475 |
487.55 |
| Feb 03 2014 |
16462 |
487.55 |
| Jan 27 2014 |
16529 |
487.55 |
| Jan 20 2014 |
16494 |
487.55 |
| Jan 13 2014 |
16306 |
487.55 |
| Jan 06 2014 |
16269 |
487.55 |
| Dec 30 2013 |
16412 |
487.55 |
| Dec 23 2013 |
16195 |
487.55 |
| Dec 16 2013 |
16027 |
487.55 |
| Dec 09 2013 |
16039 |
487.55 |
| Dec 02 2013 |
16262 |
487.55 |
| Nov 25 2013 |
16508 |
487.55 |
| Nov 18 2013 |
16632 |
487.55 |
| Nov 11 2013 |
16610 |
487.55 |
| Nov 04 2013 |
16669 |
489.34 |
| Oct 28 2013 |
16548 |
489.34 |
| Oct 21 2013 |
16222 |
489.34 |
| Oct 14 2013 |
16197 |
489.34 |
| Oct 07 2013 |
17410 |
503.35 |
| Sep 30 2013 |
18680 |
517.66 |
| Sep 23 2013 |
18642 |
517.66 |
| Oct 07 2011 |
13972 |
487.18 |
| Sep 30 2011 |
15068 |
502.38 |
| Sep 27 2011 |
14695 |
502.38 |
| Sep 23 2011 |
14569 |
502.39 |
| Sep 16 2011 |
14164 |
502.4 |
| Sep 09 2011 |
13815 |
502.4 |
| Jan 13 2011 |
13641 |
502.52 |
| Dec 28 2010 |
13866 |
502.52 |
| Dec 14 2010 |
13739 |
502.53 |
| Dec 03 2010 |
13847 |
502.53 |
| Nov 26 2010 |
13831 |
502.53 |
| Nov 19 2010 |
13722 |
502.53 |
| Nov 12 2010 |
13500 |
502.53 |
| Nov 04 2010 |
13576 |
502.95 |
| Oct 28 2010 |
13181 |
502.96 |
| Oct 22 2010 |
13047 |
502.96 |
| Oct 14 2010 |
12823 |
502.97 |
| Oct 05 2010 |
12091 |
505.24 |
| Sep 29 2010 |
12363 |
505.24 |
| Sep 24 2010 |
11895 |
505.24 |
| Sep 17 2010 |
11431 |
505.24 |
| Sep 10 2010 |
11208 |
505.24 |
| Aug 15 2010 |
9524 |
505.24 |
| Jan 29 2010 |
11183 |
505.24 |
| Jan 15 2010 |
11130 |
505.24 |
| Jan 08 2010 |
10997 |
505.24 |
| Dec 18 2009 |
10592 |
505.24 |
| Dec 09 2009 |
10445 |
505.24 |
| Dec 04 2009 |
10196 |
505.24 |
| Nov 27 2009 |
10111 |
505.24 |
| Nov 20 2009 |
9727 |
505.24 |
| Nov 13 2009 |
9196 |
505.24 |
