| Oct 26 2018 |
11263 |
418.98 |
| Oct 19 2018 |
11302 |
418.98 |
| Oct 12 2018 |
11230 |
418.98 |
| Oct 05 2018 |
10995 |
418.98 |
| Sep 28 2018 |
11265 |
421.36 |
| Sep 21 2018 |
10839 |
416.94 |
| Sep 14 2018 |
10681 |
416.94 |
| Sep 07 2018 |
10641 |
416.94 |
| Aug 31 2018 |
10558 |
416.94 |
| Aug 24 2018 |
10522 |
416.94 |
| Aug 17 2018 |
10515 |
416.94 |
| Aug 10 2018 |
10520 |
416.94 |
| Aug 03 2018 |
10540 |
416.94 |
| Jul 27 2018 |
10548 |
416.94 |
| Jul 20 2018 |
10556 |
416.94 |
| Jul 13 2018 |
10551 |
416.94 |
| Jul 06 2018 |
10539 |
416.94 |
| Jun 29 2018 |
10589 |
416.94 |
| Jun 22 2018 |
10589 |
416.94 |
| Jun 15 2018 |
10606 |
416.94 |
| Jun 08 2018 |
10621 |
416.94 |
| Jun 01 2018 |
10617 |
416.94 |
| May 25 2018 |
10632 |
416.94 |
| May 18 2018 |
10614 |
416.94 |
| May 11 2018 |
10634 |
416.94 |
| May 04 2018 |
10681 |
416.94 |
| Apr 27 2018 |
10677 |
416.94 |
| Apr 20 2018 |
10707 |
416.94 |
| Apr 13 2018 |
10703 |
416.94 |
| Apr 06 2018 |
10703 |
416.94 |
| Mar 30 2018 |
10701 |
416.94 |
| Mar 23 2018 |
10701 |
416.94 |
| Mar 16 2018 |
10694 |
416.94 |
| Mar 09 2018 |
10694 |
416.94 |
| Mar 02 2018 |
10697 |
416.94 |
| Feb 23 2018 |
10699 |
416.94 |
| Feb 16 2018 |
10708 |
416.94 |
| Feb 09 2018 |
10705 |
416.94 |
| Feb 02 2018 |
10726 |
416.94 |
| Jan 26 2018 |
10754 |
416.94 |
| Jan 19 2018 |
10726 |
416.94 |
| Jan 12 2018 |
10383 |
416.94 |
| Jan 05 2018 |
10628 |
416.94 |
| Dec 29 2017 |
10639 |
416.94 |
| Dec 22 2017 |
10628 |
416.94 |
| Dec 15 2017 |
10596 |
416.94 |
| Dec 08 2017 |
10823 |
416.94 |
| Dec 01 2017 |
10912 |
416.94 |
| Nov 24 2017 |
10944 |
416.94 |
| Nov 17 2017 |
11005 |
416.94 |
| Nov 10 2017 |
11269 |
416.94 |
| Nov 03 2017 |
11230 |
416.94 |
| Oct 27 2017 |
9950 |
404.04 |
| Oct 20 2017 |
9958 |
404.04 |
| Oct 13 2017 |
9522 |
401.05 |
| Oct 06 2017 |
8951 |
395.29 |
| Sep 29 2017 |
8925 |
395.29 |
| Sep 22 2017 |
9206 |
398.92 |
| Sep 15 2017 |
9206 |
398.92 |
| Sep 08 2017 |
9164 |
398.92 |
| Sep 01 2017 |
8985 |
396.55 |
| Aug 25 2017 |
9001 |
396.55 |
| Aug 18 2017 |
9025 |
396.55 |
| Aug 11 2017 |
8983 |
396.55 |
| Aug 04 2017 |
8996 |
396.55 |
| Jul 28 2017 |
8993 |
396.55 |
| Jul 21 2017 |
9005 |
396.55 |
| Jul 14 2017 |
9014 |
396.55 |
| Jul 07 2017 |
9010 |
396.55 |
| Jun 30 2017 |
9019 |
396.55 |
| Jun 23 2017 |
9017 |
396.55 |
| Jun 16 2017 |
9016 |
396.55 |
| Jun 09 2017 |
8994 |
396.55 |
| Jun 02 2017 |
8993 |
396.55 |
| May 26 2017 |
8877 |
396.55 |
| May 19 2017 |
8892 |
396.55 |
| May 12 2017 |
8855 |
396.55 |
| May 05 2017 |
8833 |
396.55 |
| Apr 28 2017 |
8826 |
396.55 |
| Apr 21 2017 |
8812 |
396.55 |
| Apr 14 2017 |
8819 |
396.55 |
| Apr 07 2017 |
8820 |
396.55 |
| Mar 31 2017 |
8820 |
396.55 |
| Mar 24 2017 |
8821 |
396.55 |
| Mar 17 2017 |
8810 |
396.55 |
| Mar 10 2017 |
8821 |
396.55 |
| Mar 03 2017 |
8821 |
396.55 |
| Feb 24 2017 |
8826 |
396.55 |
| Feb 17 2017 |
8833 |
396.55 |
| Feb 10 2017 |
8851 |
396.55 |
| Feb 03 2017 |
8844 |
396.55 |
| Jan 27 2017 |
8861 |
396.55 |
| Jan 20 2017 |
8884 |
396.55 |
| Jan 13 2017 |
8887 |
396.55 |
| Jan 06 2017 |
9044 |
396.55 |
| Dec 30 2016 |
9090 |
396.55 |
| Dec 23 2016 |
9099 |
396.55 |
| Dec 16 2016 |
9129 |
396.55 |
| Dec 09 2016 |
9171 |
396.55 |
| Dec 02 2016 |
9293 |
396.55 |
| Nov 25 2016 |
9254 |
396.55 |
| Nov 18 2016 |
9300 |
396.55 |
| Nov 11 2016 |
9434 |
396.55 |
| Nov 04 2016 |
9394 |
396.55 |
| Oct 28 2016 |
9912 |
403.32 |
| Oct 21 2016 |
9984 |
403.32 |
| Oct 14 2016 |
11017 |
414.87 |
| Oct 07 2016 |
13244 |
435.76 |
| Sep 30 2016 |
13200 |
435.76 |
| Sep 23 2016 |
12258 |
429.26 |
| Sep 16 2016 |
10540 |
415.24 |
| Sep 09 2016 |
10500 |
415.3 |
| Sep 02 2016 |
10473 |
415.3 |
| Aug 26 2016 |
10502 |
415.3 |
| Aug 19 2016 |
10253 |
415.3 |
| Aug 12 2016 |
10242 |
415.3 |
| Aug 05 2016 |
10256 |
415.3 |
| Jul 29 2016 |
10257 |
415.3 |
| Jul 22 2016 |
10240 |
415.3 |
| Jun 28 2016 |
10240 |
415.3 |
| Jun 21 2016 |
10282 |
415.3 |
| Jun 14 2016 |
10282 |
415.3 |
| Jun 07 2016 |
10282 |
415.3 |
| May 31 2016 |
10284 |
415.3 |
| May 24 2016 |
10284 |
415.3 |
| May 17 2016 |
10273 |
415.3 |
| May 10 2016 |
10273 |
415.3 |
| May 03 2016 |
10274 |
415.3 |
| Apr 26 2016 |
10274 |
415.3 |
| Apr 19 2016 |
10267 |
415.3 |
| Apr 12 2016 |
10289 |
415.3 |
| Apr 05 2016 |
10289 |
415.3 |
| Mar 29 2016 |
10289 |
415.3 |
| Mar 22 2016 |
10283 |
415.3 |
| Mar 15 2016 |
10280 |
415.3 |
| Mar 08 2016 |
10289 |
415.3 |
| Mar 01 2016 |
10286 |
415.3 |
| Feb 23 2016 |
10278 |
415.3 |
| Feb 16 2016 |
10241 |
415.3 |
| Feb 09 2016 |
10241 |
415.3 |
| Feb 02 2016 |
10187 |
415.3 |
| Jan 26 2016 |
10208 |
415.3 |
| Jan 19 2016 |
10218 |
415.3 |
| Jan 12 2016 |
9861 |
415.3 |
| Jan 05 2016 |
10148 |
415.3 |
| Dec 29 2015 |
10163 |
415.3 |
| Dec 22 2015 |
10040 |
415.3 |
| Dec 15 2015 |
9946 |
415.3 |
| Dec 08 2015 |
10132 |
415.3 |
| Dec 01 2015 |
10090 |
415.3 |
| Nov 24 2015 |
10008 |
415.3 |
| Nov 17 2015 |
9780 |
415.3 |
| Nov 10 2015 |
9730 |
415.3 |
| Nov 03 2015 |
12481 |
442.55 |
| Oct 27 2015 |
12487 |
442.55 |
| Oct 20 2015 |
12387 |
442.55 |
| Oct 13 2015 |
10041 |
423.79 |
| Oct 06 2015 |
10182 |
424.85 |
| Sep 29 2015 |
9350 |
414.98 |
| Sep 22 2015 |
1461 |
409.46 |
| Sep 15 2015 |
6999 |
415.56 |
| Sep 14 2015 |
9120 |
415.56 |
| Sep 07 2015 |
9169 |
415.56 |
| Aug 31 2015 |
9130 |
415.56 |
| Aug 24 2015 |
9093 |
415.56 |
| Aug 17 2015 |
9106 |
415.56 |
| Aug 10 2015 |
9110 |
415.56 |
| Aug 03 2015 |
9110 |
415.56 |
| Jul 27 2015 |
9110 |
415.56 |
| Jul 20 2015 |
9111 |
415.56 |
| Jul 13 2015 |
9111 |
415.56 |
| Jul 06 2015 |
9111 |
415.56 |
| Jun 29 2015 |
9111 |
415.56 |
| Jun 22 2015 |
9111 |
415.56 |
| Jun 15 2015 |
9111 |
415.56 |
| Jun 08 2015 |
9181 |
415.56 |
| Jun 01 2015 |
9181 |
415.56 |
| May 25 2015 |
9181 |
415.56 |
| May 18 2015 |
9181 |
415.56 |
| May 11 2015 |
9181 |
415.56 |
| May 04 2015 |
9181 |
415.56 |
| Apr 27 2015 |
9175 |
415.56 |
| Apr 20 2015 |
9165 |
415.56 |
| Apr 13 2015 |
9164 |
415.56 |
| Apr 06 2015 |
9179 |
415.56 |
| Mar 30 2015 |
9179 |
415.56 |
| Mar 23 2015 |
9188 |
415.56 |
| Mar 16 2015 |
9181 |
415.56 |
| Mar 09 2015 |
9181 |
415.56 |
| Mar 02 2015 |
9172 |
415.56 |
| Feb 23 2015 |
9101 |
415.56 |
| Feb 16 2015 |
9095 |
415.56 |
| Feb 09 2015 |
9105 |
415.56 |
| Feb 02 2015 |
9108 |
415.56 |
| Jan 26 2015 |
9102 |
415.56 |
| Jan 19 2015 |
9079 |
415.56 |
| Jan 12 2015 |
8983 |
415.56 |
| Jan 05 2015 |
9233 |
415.56 |
| Dec 29 2014 |
9221 |
415.56 |
| Dec 22 2014 |
9254 |
415.56 |
| Dec 15 2014 |
9077 |
415.56 |
| Dec 08 2014 |
9118 |
415.56 |
| Dec 01 2014 |
9150 |
415.56 |
| Nov 24 2014 |
9178 |
415.56 |
| Nov 17 2014 |
9222 |
415.56 |
| Nov 10 2014 |
9287 |
415.56 |
| Nov 03 2014 |
7951 |
400.57 |
| Oct 27 2014 |
7334 |
391.9 |
| Oct 20 2014 |
6888 |
384.39 |
| Oct 13 2014 |
6796 |
384.39 |
| Oct 06 2014 |
6386 |
379.2 |
| Sep 29 2014 |
5898 |
370.9 |
| Sep 22 2014 |
5943 |
370.9 |
| Sep 15 2014 |
5914 |
370.9 |
| Sep 08 2014 |
5929 |
370.9 |
| Sep 01 2014 |
5958 |
370.9 |
| Aug 25 2014 |
5974 |
370.9 |
| Aug 18 2014 |
5978 |
370.9 |
| Aug 11 2014 |
5978 |
370.9 |
| Aug 04 2014 |
5978 |
370.9 |
| Jul 28 2014 |
5978 |
370.9 |
| Jul 21 2014 |
5989 |
370.9 |
| Jul 14 2014 |
5989 |
370.9 |
| Jul 07 2014 |
5989 |
370.9 |
| Jun 30 2014 |
5989 |
370.9 |
| Jun 23 2014 |
5988 |
370.9 |
| Jun 16 2014 |
5988 |
370.9 |
| Jun 09 2014 |
5988 |
370.9 |
| Jun 02 2014 |
5988 |
370.9 |
| May 26 2014 |
5988 |
370.9 |
| May 19 2014 |
5988 |
370.9 |
| May 12 2014 |
5988 |
370.9 |
| May 05 2014 |
5988 |
370.9 |
| Apr 28 2014 |
5989 |
370.9 |
| Apr 21 2014 |
5989 |
370.9 |
| Apr 14 2014 |
5999 |
370.9 |
| Apr 07 2014 |
5999 |
370.9 |
| Mar 31 2014 |
6000 |
370.9 |
| Mar 24 2014 |
6000 |
370.9 |
| Mar 17 2014 |
6000 |
370.9 |
| Mar 10 2014 |
6000 |
370.9 |
| Mar 03 2014 |
6000 |
370.9 |
| Feb 24 2014 |
5998 |
370.9 |
| Feb 17 2014 |
6003 |
370.9 |
| Feb 10 2014 |
6000 |
370.9 |
| Feb 03 2014 |
5992 |
370.9 |
| Jan 27 2014 |
6050 |
370.9 |
| Jan 20 2014 |
6017 |
370.9 |
| Jan 13 2014 |
5886 |
370.9 |
| Jan 06 2014 |
5845 |
370.9 |
| Dec 30 2013 |
5913 |
370.9 |
| Dec 23 2013 |
5759 |
370.9 |
| Dec 16 2013 |
5690 |
370.9 |
| Dec 09 2013 |
5692 |
370.9 |
| Dec 02 2013 |
5803 |
370.9 |
| Nov 25 2013 |
5898 |
370.9 |
| Nov 18 2013 |
5935 |
370.9 |
| Nov 11 2013 |
5887 |
370.9 |
| Nov 04 2013 |
6512 |
379.86 |
| Oct 28 2013 |
6159 |
374.42 |
| Oct 21 2013 |
6263 |
378.02 |
| Oct 14 2013 |
6488 |
382.46 |
| Oct 07 2013 |
6628 |
384.16 |
| Sep 30 2013 |
6617 |
384.16 |
| Sep 23 2013 |
6585 |
384.16 |
| Sep 16 2013 |
6621 |
384.16 |
| Sep 09 2013 |
6638 |
384.16 |
| Sep 02 2013 |
6691 |
384.16 |
| Aug 26 2013 |
6666 |
384.16 |
| Aug 19 2013 |
6678 |
384.16 |
| Aug 12 2013 |
6678 |
384.16 |
| Aug 05 2013 |
6679 |
384.16 |
| Jul 29 2013 |
6680 |
384.16 |
| Jul 22 2013 |
6703 |
384.16 |
| Jul 15 2013 |
6703 |
384.16 |
| Jul 08 2013 |
6703 |
384.16 |
| Jul 01 2013 |
6703 |
384.16 |
| Jun 24 2013 |
6703 |
384.16 |
| Jun 17 2013 |
6703 |
384.16 |
| Jun 10 2013 |
6703 |
384.16 |
| Jun 03 2013 |
6703 |
384.16 |
| May 27 2013 |
6703 |
384.16 |
| May 20 2013 |
6703 |
384.16 |
| May 13 2013 |
6703 |
384.16 |
| May 06 2013 |
6703 |
384.16 |
| Apr 29 2013 |
6703 |
384.16 |
| Apr 22 2013 |
6692 |
384.16 |
| Apr 15 2013 |
6699 |
384.16 |
| Apr 08 2013 |
6699 |
384.16 |
| Apr 01 2013 |
6699 |
384.16 |
| Mar 25 2013 |
6696 |
384.16 |
| Mar 18 2013 |
6696 |
384.16 |
| Mar 11 2013 |
6696 |
384.16 |
| Mar 04 2013 |
6696 |
384.16 |
| Feb 25 2013 |
6696 |
384.16 |
| Feb 18 2013 |
6704 |
384.16 |
| Feb 11 2013 |
6712 |
384.16 |
| Feb 04 2013 |
6680 |
384.16 |
| Jan 28 2013 |
6715 |
384.16 |
| Jan 21 2013 |
6728 |
384.16 |
| Jan 14 2013 |
6798 |
384.16 |
| Jan 07 2013 |
6776 |
384.16 |
| Dec 31 2012 |
6787 |
384.16 |
| Dec 24 2012 |
6785 |
384.16 |
| Dec 17 2012 |
6808 |
384.16 |
| Dec 10 2012 |
6747 |
384.16 |
| Dec 03 2012 |
6846 |
384.16 |
| Nov 26 2012 |
6768 |
384.16 |
| Nov 19 2012 |
6829 |
384.16 |
| Nov 12 2012 |
7011 |
386.47 |
| Nov 05 2012 |
7566 |
394.84 |
| Oct 29 2012 |
7393 |
391.01 |
| Oct 22 2012 |
9058 |
412.21 |
| Oct 15 2012 |
10056 |
424.64 |
| Oct 02 2012 |
10425 |
430.71 |
| Sep 26 2012 |
10423 |
430.71 |
| Sep 20 2012 |
10319 |
430.71 |
| Sep 13 2012 |
10214 |
430.71 |
| Jan 19 2012 |
9490 |
430.67 |
| Dec 29 2011 |
9423 |
430.67 |
| Dec 13 2011 |
9303 |
430.68 |
| Dec 09 2011 |
9533 |
433.21 |
| Dec 01 2011 |
9545 |
433.26 |
| Nov 25 2011 |
9656 |
433.29 |
| Nov 17 2011 |
9591 |
433.34 |
| Nov 10 2011 |
10017 |
436.68 |
| Nov 04 2011 |
9983 |
436.67 |
| Oct 28 2011 |
9901 |
436.66 |
| Oct 21 2011 |
9979 |
436.65 |
| Oct 14 2011 |
10295 |
441.67 |
| Oct 07 2011 |
10408 |
445.85 |
| Sep 30 2011 |
10938 |
453.21 |
| Sep 27 2011 |
10663 |
453.24 |
| Sep 23 2011 |
10597 |
453.27 |
| Sep 16 2011 |
10323 |
453.33 |
| Sep 09 2011 |
10091 |
453.38 |
| Jan 13 2011 |
10010 |
454.29 |
| Dec 28 2010 |
10227 |
454.32 |
| Dec 14 2010 |
10148 |
454.35 |
| Dec 03 2010 |
14912 |
518.12 |
| Nov 26 2010 |
14926 |
518.15 |
| Nov 19 2010 |
14813 |
518.19 |
| Nov 12 2010 |
16676 |
550.08 |
| Nov 04 2010 |
16416 |
543.56 |
| Oct 28 2010 |
15919 |
543.43 |
| Oct 22 2010 |
15757 |
543.33 |
| Oct 14 2010 |
17718 |
578.55 |
| Oct 05 2010 |
10978 |
488.59 |
| Sep 29 2010 |
11231 |
488.59 |
| Sep 24 2010 |
10787 |
488.59 |
| Sep 17 2010 |
10413 |
488.59 |
| Sep 10 2010 |
10221 |
488.59 |
| Aug 15 2010 |
8693 |
488.59 |
| Jan 29 2010 |
10195 |
488.59 |
| Jan 15 2010 |
10145 |
488.59 |
| Jan 08 2010 |
10017 |
488.59 |
| Dec 18 2009 |
9621 |
488.59 |
| Dec 09 2009 |
9499 |
488.59 |
| Dec 04 2009 |
9267 |
488.59 |
| Nov 27 2009 |
9223 |
488.59 |
| Nov 20 2009 |
8873 |
488.59 |
| Nov 13 2009 |
8370 |
488.59 |
