| Oct 02 2012 |
3416 |
323.23 |
| Sep 26 2012 |
3479 |
323.23 |
| Sep 20 2012 |
3458 |
323.23 |
| Sep 13 2012 |
3409 |
323.23 |
| Jan 19 2012 |
2960 |
323.24 |
| Dec 29 2011 |
2916 |
323.24 |
| Dec 13 2011 |
2898 |
323.24 |
| Dec 09 2011 |
2932 |
323.24 |
| Dec 01 2011 |
2929 |
323.24 |
| Nov 25 2011 |
2961 |
323.24 |
| Nov 17 2011 |
2933 |
323.24 |
| Nov 10 2011 |
2976 |
323.24 |
| Nov 04 2011 |
2950 |
323.24 |
| Oct 28 2011 |
2971 |
323.24 |
| Oct 21 2011 |
3021 |
323.24 |
| Oct 14 2011 |
2985 |
323.24 |
| Oct 28 2010 |
2439 |
318.88 |
| Oct 22 2010 |
2386 |
318.88 |
| Oct 14 2010 |
2347 |
318.88 |
| Oct 05 2010 |
2242 |
318.86 |
| Sep 29 2010 |
2277 |
318.86 |
| Sep 24 2010 |
2234 |
318.86 |
| Sep 17 2010 |
2189 |
318.86 |
| Sep 10 2010 |
2172 |
318.86 |
| Aug 15 2010 |
1939 |
318.86 |
| Jan 29 2010 |
2202 |
318.86 |
| Jan 15 2010 |
2172 |
318.86 |
| Jan 08 2010 |
2084 |
318.86 |
| Dec 18 2009 |
1927 |
318.86 |
| Dec 09 2009 |
1901 |
318.86 |
| Dec 04 2009 |
1858 |
318.86 |
| Nov 27 2009 |
1887 |
318.86 |
| Nov 20 2009 |
1821 |
318.86 |
| Nov 13 2009 |
1920 |
327.87 |
| Nov 06 2009 |
1614 |
314.09 |
| Nov 02 2007 |
751 |
292.65 |
| Oct 26 2007 |
756 |
292.65 |
| Oct 19 2007 |
762 |
292.65 |
| Oct 12 2007 |
771 |
292.65 |
| Oct 05 2007 |
736 |
292.65 |
| Sep 28 2007 |
728 |
292.65 |
| Sep 21 2007 |
666 |
292.65 |
| Sep 14 2007 |
657 |
292.65 |
| Aug 24 2007 |
635 |
292.65 |
| Dec 14 2006 |
608 |
292.65 |
| Dec 08 2006 |
599 |
292.65 |
| Dec 01 2006 |
594 |
292.65 |
| Nov 24 2006 |
590 |
292.65 |
| Nov 17 2006 |
520 |
292.65 |
| Nov 10 2006 |
509 |
292.65 |
