| Apr 24 2024 |
7056 |
516.98 |
| Apr 18 2024 |
7056 |
516.98 |
| Apr 11 2024 |
7059 |
516.98 |
| Apr 04 2024 |
7059 |
516.98 |
| Mar 28 2024 |
7059 |
516.98 |
| Mar 21 2024 |
7059 |
516.98 |
| Mar 14 2024 |
7059 |
516.98 |
| Mar 07 2024 |
7059 |
516.98 |
| Feb 29 2024 |
7059 |
516.98 |
| Feb 22 2024 |
7063 |
516.98 |
| Feb 15 2024 |
7068 |
516.98 |
| Feb 08 2024 |
7077 |
516.98 |
| Feb 01 2024 |
7081 |
516.98 |
| Jan 25 2024 |
7080 |
516.98 |
| Jan 18 2024 |
7090 |
516.98 |
| Jan 11 2024 |
7056 |
516.98 |
| Jan 04 2024 |
7083 |
516.98 |
| Dec 28 2023 |
7091 |
516.98 |
| Dec 21 2023 |
7081 |
516.98 |
| Dec 14 2023 |
7095 |
516.98 |
| Dec 07 2023 |
7003 |
516.98 |
| Nov 30 2023 |
7036 |
516.98 |
| Nov 23 2023 |
6964 |
516.98 |
| Nov 16 2023 |
7087 |
516.98 |
| Nov 09 2023 |
7100 |
516.98 |
| Nov 02 2023 |
7086 |
516.98 |
| Oct 26 2023 |
6974 |
516.98 |
| Oct 19 2023 |
7055 |
516.98 |
| Oct 12 2023 |
6824 |
516.98 |
| Oct 05 2023 |
6924 |
516.98 |
| Sep 28 2023 |
5776 |
494.05 |
| Sep 21 2023 |
5740 |
494.05 |
| Sep 14 2023 |
5671 |
494.05 |
| Oct 11 2019 |
22830 |
544.32 |
| Oct 04 2019 |
24215 |
560.46 |
| Sep 27 2019 |
24160 |
560.46 |
| Sep 20 2019 |
23855 |
560.46 |
| Sep 13 2019 |
23777 |
560.46 |
| Sep 06 2019 |
23308 |
560.46 |
| Aug 30 2019 |
23383 |
560.46 |
| Aug 23 2019 |
23405 |
560.46 |
| Aug 16 2019 |
23201 |
560.46 |
| Aug 09 2019 |
23201 |
560.46 |
| Aug 02 2019 |
23213 |
560.46 |
| Jul 26 2019 |
23227 |
560.46 |
| Jul 19 2019 |
23242 |
560.46 |
| Jul 12 2019 |
23286 |
560.46 |
| Jul 05 2019 |
23301 |
560.46 |
| Jun 28 2019 |
23354 |
560.46 |
| Jun 21 2019 |
23384 |
560.46 |
| Jun 14 2019 |
23379 |
560.46 |
| Jun 07 2019 |
23357 |
560.46 |
| May 31 2019 |
23393 |
560.46 |
| May 24 2019 |
23396 |
560.46 |
| May 17 2019 |
23436 |
560.46 |
| May 10 2019 |
23425 |
560.46 |
| May 03 2019 |
23448 |
560.46 |
| Apr 26 2019 |
23443 |
560.46 |
| Apr 19 2019 |
23443 |
560.46 |
| Apr 12 2019 |
23451 |
560.46 |
| Apr 05 2019 |
23451 |
560.46 |
| Mar 29 2019 |
23452 |
560.46 |
| Mar 22 2019 |
23438 |
560.46 |
| Mar 15 2019 |
23445 |
560.46 |
| Mar 08 2019 |
23359 |
560.46 |
| Mar 01 2019 |
23365 |
560.46 |
| Feb 22 2019 |
23358 |
560.46 |
| Feb 15 2019 |
23358 |
560.46 |
| Feb 08 2019 |
23324 |
560.46 |
| Feb 01 2019 |
23351 |
560.46 |
| Jan 25 2019 |
23365 |
560.46 |
| Jan 18 2019 |
22854 |
560.46 |
| Jan 11 2019 |
23562 |
560.46 |
| Jan 04 2019 |
23701 |
560.46 |
| Dec 28 2018 |
23625 |
560.46 |
| Dec 21 2018 |
23459 |
560.46 |
| Dec 14 2018 |
23624 |
560.46 |
| Dec 07 2018 |
23905 |
560.46 |
| Nov 30 2018 |
24214 |
560.46 |
| Nov 23 2018 |
24483 |
560.46 |
| Nov 16 2018 |
24983 |
560.46 |
| Nov 09 2018 |
25140 |
560.46 |
| Nov 02 2018 |
25294 |
560.46 |
| Oct 26 2018 |
25091 |
560.46 |
| Oct 19 2018 |
25262 |
560.46 |
| Oct 12 2018 |
26441 |
576.59 |
| Oct 27 2017 |
22756 |
524.37 |
| Oct 20 2017 |
22699 |
524.37 |
| Oct 13 2017 |
22414 |
524.37 |
| Oct 06 2017 |
23629 |
539.42 |
| Sep 29 2017 |
23601 |
539.42 |
| Sep 22 2017 |
23481 |
539.42 |
| Sep 15 2017 |
23417 |
539.42 |
| Sep 08 2017 |
23163 |
539.42 |
| Sep 01 2017 |
23183 |
539.42 |
| Aug 25 2017 |
23187 |
539.42 |
| Aug 18 2017 |
23215 |
539.42 |
| Aug 11 2017 |
23093 |
539.42 |
| Aug 04 2017 |
23122 |
539.42 |
| Jul 28 2017 |
23118 |
539.42 |
| Jul 21 2017 |
23141 |
539.42 |
| Jul 14 2017 |
23148 |
539.42 |
| Jul 07 2017 |
23141 |
539.42 |
| Jun 30 2017 |
23151 |
539.42 |
| Jun 23 2017 |
23150 |
539.42 |
| Jun 16 2017 |
23143 |
539.42 |
| Jun 09 2017 |
23109 |
539.42 |
| Jun 02 2017 |
23116 |
539.42 |
| May 26 2017 |
22924 |
539.42 |
| May 19 2017 |
22960 |
539.42 |
| May 12 2017 |
22897 |
539.42 |
| May 05 2017 |
22816 |
539.42 |
| Apr 28 2017 |
22783 |
539.42 |
| Apr 21 2017 |
22749 |
539.42 |
| Apr 14 2017 |
22784 |
539.42 |
| Apr 07 2017 |
22785 |
539.42 |
| Mar 31 2017 |
22784 |
539.42 |
| Mar 24 2017 |
22786 |
539.42 |
| Mar 17 2017 |
22780 |
539.42 |
| Mar 10 2017 |
22803 |
539.42 |
| Mar 03 2017 |
22803 |
539.42 |
| Feb 24 2017 |
22807 |
539.42 |
| Feb 17 2017 |
22825 |
539.42 |
| Feb 10 2017 |
22848 |
539.42 |
| Feb 03 2017 |
22845 |
539.42 |
| Jan 27 2017 |
22823 |
539.42 |
| Jan 20 2017 |
22833 |
539.42 |
| Jan 13 2017 |
22862 |
539.42 |
| Jan 06 2017 |
23156 |
539.42 |
| Dec 30 2016 |
23254 |
539.42 |
| Dec 23 2016 |
23253 |
539.42 |
| Dec 16 2016 |
23305 |
539.42 |
| Dec 09 2016 |
23466 |
539.42 |
| Dec 02 2016 |
23980 |
539.42 |
| Nov 25 2016 |
23861 |
539.42 |
| Nov 18 2016 |
24223 |
539.42 |
| Nov 11 2016 |
24628 |
539.42 |
| Nov 04 2016 |
26484 |
556.92 |
| Oct 28 2016 |
28117 |
573.2 |
| Oct 21 2016 |
28278 |
573.2 |
| Oct 14 2016 |
28307 |
573.2 |
| Oct 07 2016 |
29861 |
591.92 |
| Sep 30 2016 |
29795 |
591.92 |
| Sep 23 2016 |
29286 |
591.92 |
| Sep 16 2016 |
28824 |
591.92 |
| Sep 09 2016 |
28350 |
591.92 |
| Sep 02 2016 |
28270 |
591.92 |
| Aug 26 2016 |
28325 |
591.92 |
| Aug 19 2016 |
27801 |
591.92 |
| Aug 12 2016 |
27790 |
591.92 |
| Aug 05 2016 |
27811 |
591.92 |
| Jul 29 2016 |
27813 |
591.92 |
| Jul 22 2016 |
27781 |
591.92 |
| Jun 28 2016 |
27783 |
591.92 |
| Jun 21 2016 |
27861 |
591.92 |
| Jun 14 2016 |
27861 |
591.92 |
| Jun 07 2016 |
27863 |
591.92 |
| May 31 2016 |
27869 |
591.92 |
| May 24 2016 |
27869 |
591.92 |
| May 17 2016 |
27845 |
591.92 |
| May 10 2016 |
27846 |
591.92 |
| May 03 2016 |
27852 |
591.92 |
| Apr 26 2016 |
27847 |
591.92 |
| Apr 19 2016 |
27805 |
591.92 |
| Apr 12 2016 |
27868 |
591.92 |
| Apr 05 2016 |
27868 |
591.92 |
| Mar 29 2016 |
27868 |
591.92 |
| Mar 22 2016 |
27849 |
591.92 |
| Mar 15 2016 |
27849 |
591.92 |
| Mar 08 2016 |
27871 |
591.92 |
| Mar 01 2016 |
27866 |
591.92 |
| Feb 23 2016 |
27862 |
591.92 |
| Feb 16 2016 |
27778 |
591.92 |
| Feb 09 2016 |
27778 |
591.92 |
| Feb 02 2016 |
27717 |
591.92 |
| Jan 26 2016 |
27762 |
591.92 |
| Jan 19 2016 |
27774 |
591.92 |
| Jan 12 2016 |
27337 |
591.92 |
| Jan 05 2016 |
27812 |
591.92 |
| Dec 29 2015 |
27847 |
591.92 |
| Dec 22 2015 |
27640 |
591.92 |
| Dec 15 2015 |
27523 |
591.92 |
| Dec 08 2015 |
27857 |
591.92 |
| Dec 01 2015 |
28001 |
591.92 |
| Nov 24 2015 |
27740 |
591.92 |
| Nov 17 2015 |
24051 |
554.75 |
| Nov 10 2015 |
20476 |
517.58 |
| Nov 03 2015 |
20483 |
517.58 |
| Oct 27 2015 |
20538 |
517.58 |
| Oct 20 2015 |
24623 |
558.26 |
| Oct 13 2015 |
23944 |
558.26 |
| Oct 06 2015 |
23944 |
558.26 |
| Sep 29 2015 |
23908 |
558.26 |
| Sep 22 2015 |
6226 |
558.26 |
| Sep 15 2015 |
10577 |
558.26 |
| Sep 14 2015 |
22965 |
558.26 |
| Sep 07 2015 |
22945 |
558.26 |
| Aug 31 2015 |
24688 |
577.78 |
| Aug 24 2015 |
24593 |
577.78 |
| Aug 17 2015 |
24639 |
577.78 |
| Aug 10 2015 |
24655 |
577.78 |
| Aug 03 2015 |
24655 |
577.78 |
| Jul 27 2015 |
24655 |
577.78 |
| Jul 20 2015 |
24654 |
577.78 |
| Jul 13 2015 |
24654 |
577.78 |
| Jul 06 2015 |
24654 |
577.78 |
| Jun 29 2015 |
24654 |
577.78 |
| Jun 22 2015 |
24654 |
577.78 |
| Jun 15 2015 |
24654 |
577.78 |
| Jun 08 2015 |
24832 |
577.78 |
| Jun 01 2015 |
24832 |
577.78 |
| May 25 2015 |
24832 |
577.78 |
| May 18 2015 |
24832 |
577.78 |
| May 11 2015 |
24832 |
577.78 |
| May 04 2015 |
24832 |
577.78 |
| Apr 27 2015 |
24804 |
577.78 |
| Apr 20 2015 |
24787 |
577.78 |
| Apr 13 2015 |
24786 |
577.78 |
| Apr 06 2015 |
24825 |
577.78 |
| Mar 30 2015 |
24825 |
577.78 |
| Mar 23 2015 |
24845 |
577.78 |
| Mar 16 2015 |
24821 |
577.78 |
| Mar 09 2015 |
24820 |
577.78 |
| Mar 02 2015 |
24808 |
577.78 |
| Feb 23 2015 |
24638 |
577.78 |
| Feb 16 2015 |
24608 |
577.78 |
| Feb 09 2015 |
24618 |
577.78 |
| Feb 02 2015 |
24626 |
577.78 |
| Jan 26 2015 |
24609 |
577.78 |
| Jan 19 2015 |
24580 |
577.78 |
| Jan 12 2015 |
24434 |
577.78 |
| Jan 05 2015 |
24755 |
577.78 |
| Dec 29 2014 |
24777 |
577.78 |
| Dec 22 2014 |
24823 |
577.78 |
| Dec 15 2014 |
24455 |
577.78 |
| Dec 08 2014 |
24724 |
577.78 |
| Dec 01 2014 |
24867 |
577.78 |
| Nov 24 2014 |
27362 |
607.87 |
| Nov 17 2014 |
27616 |
607.87 |
| Nov 10 2014 |
27843 |
607.87 |
| Nov 03 2014 |
25930 |
585.16 |
| Oct 27 2014 |
26215 |
588.6 |
| Oct 20 2014 |
25614 |
579.87 |
| Oct 13 2014 |
25523 |
579.87 |
| Oct 06 2014 |
24277 |
570.47 |
| Sep 29 2014 |
24457 |
570.47 |
| Sep 22 2014 |
24559 |
570.47 |
| Sep 15 2014 |
24273 |
570.47 |
| Sep 08 2014 |
22726 |
555.02 |
| Sep 01 2014 |
22829 |
555.02 |
| Aug 25 2014 |
22873 |
555.02 |
| Aug 18 2014 |
22884 |
555.02 |
| Aug 11 2014 |
22884 |
555.02 |
| Aug 04 2014 |
22884 |
555.02 |
| Jul 28 2014 |
22884 |
555.02 |
| Jul 21 2014 |
22902 |
555.02 |
| Jul 14 2014 |
22903 |
555.02 |
| Jul 07 2014 |
22903 |
555.02 |
| Jun 30 2014 |
22903 |
555.02 |
| Jun 23 2014 |
22903 |
555.02 |
| Jun 16 2014 |
22903 |
555.02 |
| Jun 09 2014 |
22903 |
555.02 |
| Jun 02 2014 |
22903 |
555.02 |
| May 26 2014 |
22903 |
555.02 |
| May 19 2014 |
22903 |
555.02 |
| May 12 2014 |
22905 |
555.02 |
| May 05 2014 |
22905 |
555.02 |
| Apr 28 2014 |
22906 |
555.02 |
| Apr 21 2014 |
22906 |
555.02 |
| Apr 14 2014 |
22918 |
555.02 |
| Apr 07 2014 |
22918 |
555.02 |
| Mar 31 2014 |
22919 |
555.02 |
| Mar 24 2014 |
22919 |
555.02 |
| Mar 17 2014 |
22919 |
555.02 |
| Mar 10 2014 |
22918 |
555.02 |
| Mar 03 2014 |
22918 |
555.02 |
| Feb 24 2014 |
22909 |
555.02 |
| Feb 17 2014 |
22924 |
555.02 |
| Feb 10 2014 |
22923 |
555.02 |
| Feb 03 2014 |
22917 |
555.02 |
| Jan 27 2014 |
22977 |
555.02 |
| Jan 20 2014 |
22922 |
555.02 |
| Jan 13 2014 |
22747 |
555.02 |
| Jan 06 2014 |
22684 |
555.02 |
| Dec 30 2013 |
22843 |
555.02 |
| Dec 23 2013 |
22623 |
555.02 |
| Dec 16 2013 |
22378 |
555.02 |
| Dec 09 2013 |
22417 |
555.02 |
| Dec 02 2013 |
22664 |
555.02 |
| Nov 25 2013 |
23059 |
555.02 |
| Nov 18 2013 |
23160 |
555.02 |
| Nov 11 2013 |
24135 |
565.94 |
| Nov 04 2013 |
24809 |
574.68 |
| Oct 28 2013 |
24550 |
574.68 |
| Oct 21 2013 |
22849 |
561.66 |
| Oct 14 2013 |
23649 |
571.35 |
| Oct 07 2013 |
23358 |
571.35 |
| Sep 30 2013 |
23205 |
571.35 |
| Sep 23 2013 |
23149 |
571.35 |
| Sep 16 2013 |
22857 |
571.35 |
| Sep 09 2013 |
22720 |
571.35 |
| Sep 02 2013 |
22880 |
571.35 |
| Aug 26 2013 |
22827 |
571.35 |
| Aug 19 2013 |
22850 |
571.35 |
| Aug 12 2013 |
22851 |
571.35 |
| Aug 05 2013 |
22853 |
571.35 |
| Jul 29 2013 |
22854 |
571.35 |
| Jul 22 2013 |
22900 |
571.35 |
| Jul 15 2013 |
22900 |
571.35 |
| Jul 08 2013 |
22901 |
571.35 |
| Jul 01 2013 |
22901 |
571.35 |
| Jun 24 2013 |
22902 |
571.35 |
| Jun 17 2013 |
22902 |
571.35 |
| Jun 10 2013 |
22902 |
571.35 |
| Jun 03 2013 |
22902 |
571.35 |
| May 27 2013 |
22902 |
571.35 |
| May 20 2013 |
22902 |
571.35 |
| May 13 2013 |
22902 |
571.35 |
| May 06 2013 |
22902 |
571.35 |
| Apr 29 2013 |
22902 |
571.35 |
| Apr 22 2013 |
22864 |
571.35 |
| Apr 15 2013 |
22871 |
571.35 |
| Apr 08 2013 |
22871 |
571.35 |
| Apr 01 2013 |
22871 |
571.35 |
| Mar 25 2013 |
22863 |
571.35 |
| Mar 18 2013 |
22863 |
571.35 |
| Mar 11 2013 |
22863 |
571.35 |
| Mar 04 2013 |
22863 |
571.35 |
| Feb 25 2013 |
22863 |
571.35 |
| Feb 18 2013 |
22862 |
571.35 |
| Feb 11 2013 |
22871 |
571.35 |
| Feb 04 2013 |
22835 |
571.35 |
| Jan 28 2013 |
22878 |
571.35 |
| Jan 21 2013 |
22899 |
571.35 |
| Jan 14 2013 |
23017 |
571.35 |
| Jan 07 2013 |
22984 |
571.35 |
| Dec 31 2012 |
22988 |
571.35 |
| Dec 24 2012 |
22999 |
571.35 |
| Dec 17 2012 |
22996 |
571.35 |
| Dec 10 2012 |
22777 |
571.35 |
| Dec 03 2012 |
23005 |
571.35 |
| Nov 26 2012 |
22910 |
571.35 |
| Nov 19 2012 |
20738 |
542.06 |
| Nov 12 2012 |
22623 |
565.2 |
| Nov 05 2012 |
23029 |
569.91 |
| Oct 29 2012 |
23230 |
569.91 |
| Oct 22 2012 |
26885 |
623.32 |
| Oct 15 2012 |
25257 |
603.51 |
| Oct 02 2012 |
22398 |
576.64 |
| Sep 26 2012 |
22356 |
576.64 |
| Sep 20 2012 |
22061 |
576.64 |
| Sep 13 2012 |
21760 |
576.64 |
| Jan 19 2012 |
23543 |
614.29 |
| Dec 29 2011 |
23413 |
614.26 |
| Dec 13 2011 |
23171 |
614.23 |
| Dec 09 2011 |
23191 |
614.23 |
| Dec 01 2011 |
23220 |
614.22 |
| Nov 25 2011 |
23514 |
614.21 |
| Nov 17 2011 |
23109 |
608.96 |
| Nov 10 2011 |
22514 |
594.72 |
| Nov 04 2011 |
22241 |
589.55 |
| Oct 28 2011 |
21381 |
578.35 |
| Oct 21 2011 |
17815 |
528.74 |
| Oct 14 2011 |
17326 |
524.22 |
| Oct 07 2011 |
16088 |
512.92 |
| Sep 30 2011 |
15936 |
512.91 |
| Sep 27 2011 |
15533 |
512.9 |
| Sep 23 2011 |
15412 |
512.89 |
| Sep 16 2011 |
14920 |
512.87 |
| Sep 09 2011 |
14544 |
512.86 |
| Jan 13 2011 |
14337 |
512.6 |
| Dec 28 2010 |
14563 |
512.59 |
| Dec 14 2010 |
14419 |
512.59 |
| Dec 03 2010 |
14552 |
512.58 |
| Nov 26 2010 |
14553 |
512.58 |
| Nov 19 2010 |
16078 |
536.92 |
| Nov 12 2010 |
17006 |
555.38 |
| Nov 04 2010 |
17114 |
554.16 |
| Oct 28 2010 |
16646 |
554.2 |
| Oct 22 2010 |
14699 |
527.31 |
| Oct 14 2010 |
15612 |
544.16 |
| Oct 05 2010 |
16514 |
579.8 |
| Sep 29 2010 |
16967 |
579.8 |
| Sep 24 2010 |
16273 |
579.8 |
| Sep 17 2010 |
15540 |
579.8 |
| Sep 10 2010 |
15219 |
579.8 |
| Aug 15 2010 |
12606 |
579.8 |
| Jan 29 2010 |
15184 |
579.8 |
| Jan 15 2010 |
15124 |
579.8 |
| Jan 08 2010 |
14976 |
579.8 |
| Dec 18 2009 |
14509 |
579.8 |
| Dec 09 2009 |
14309 |
579.8 |
| Dec 04 2009 |
13923 |
579.8 |
| Nov 27 2009 |
13772 |
579.8 |
| Nov 20 2009 |
12502 |
561.66 |
| Nov 13 2009 |
11107 |
545.45 |
