Oct 26 2023 |
6676 |
506.13 |
Oct 19 2023 |
6763 |
506.13 |
Oct 12 2023 |
6679 |
506.13 |
Oct 05 2023 |
6449 |
506.13 |
Sep 28 2023 |
6775 |
532.07 |
Sep 21 2023 |
6764 |
532.07 |
Sep 14 2023 |
6694 |
532.07 |
Sep 07 2023 |
6415 |
532.07 |
Aug 31 2023 |
6344 |
532.07 |
Aug 24 2023 |
6249 |
532.07 |
Aug 17 2023 |
6301 |
532.07 |
Aug 10 2023 |
6305 |
532.07 |
Aug 03 2023 |
6311 |
532.07 |
Jul 27 2023 |
6296 |
532.07 |
Jul 20 2023 |
6304 |
532.07 |
Jul 13 2023 |
6304 |
532.07 |
Jul 06 2023 |
6291 |
532.07 |
Jun 29 2023 |
6272 |
532.07 |
Jun 22 2023 |
6272 |
532.07 |
Jun 15 2023 |
6272 |
532.07 |
Jun 08 2023 |
6279 |
532.07 |
Jun 01 2023 |
6241 |
532.07 |
May 25 2023 |
6187 |
532.07 |
May 18 2023 |
6186 |
532.07 |
May 11 2023 |
6186 |
532.07 |
May 04 2023 |
6158 |
532.07 |
Apr 27 2023 |
6155 |
532.07 |
Apr 20 2023 |
6155 |
532.07 |
Apr 13 2023 |
6155 |
532.07 |
Apr 06 2023 |
6160 |
532.07 |
Mar 30 2023 |
6214 |
532.07 |
Mar 23 2023 |
6214 |
532.07 |
Mar 16 2023 |
6214 |
532.07 |
Mar 09 2023 |
6214 |
532.07 |
Mar 02 2023 |
6159 |
532.07 |
Feb 23 2023 |
6165 |
532.07 |
Feb 16 2023 |
6201 |
532.07 |
Feb 09 2023 |
6222 |
532.07 |
Feb 02 2023 |
6251 |
532.07 |
Jan 26 2023 |
6254 |
532.07 |
Jan 19 2023 |
6264 |
532.07 |
Jan 12 2023 |
6163 |
532.07 |
Jan 05 2023 |
6635 |
532.07 |
Dec 29 2022 |
6630 |
532.07 |
Dec 22 2022 |
8739 |
532.07 |
Dec 15 2022 |
8664 |
532.07 |
Dec 08 2022 |
8694 |
532.07 |
Dec 01 2022 |
8598 |
532.07 |
Nov 24 2022 |
8585 |
532.07 |
Nov 17 2022 |
8481 |
532.07 |
Nov 10 2022 |
8462 |
532.07 |
Nov 03 2022 |
8281 |
532.07 |
Oct 27 2022 |
8818 |
558 |
Oct 20 2022 |
8817 |
558 |
Oct 13 2022 |
8753 |
558 |
Oct 26 2018 |
21417 |
518.55 |
Oct 19 2018 |
21544 |
518.55 |
Oct 12 2018 |
21420 |
518.55 |
Oct 05 2018 |
21111 |
518.55 |
Sep 28 2018 |
21193 |
518.55 |
Sep 21 2018 |
21185 |
518.55 |
Sep 14 2018 |
20922 |
518.55 |
Sep 07 2018 |
20790 |
518.55 |
Aug 31 2018 |
20598 |
518.55 |
Aug 24 2018 |
20515 |
518.55 |
Aug 17 2018 |
20503 |
518.55 |
Aug 10 2018 |
20517 |
518.55 |
Aug 03 2018 |
20546 |
518.55 |
Jul 27 2018 |
20561 |
518.55 |
Jul 20 2018 |
20584 |
518.55 |
Jul 13 2018 |
20588 |
518.55 |
Jul 06 2018 |
20547 |
518.55 |
Jun 29 2018 |
20612 |
518.55 |
Jun 22 2018 |
20612 |
518.55 |
Jun 15 2018 |
20633 |
518.55 |
Jun 08 2018 |
20668 |
518.55 |
Jun 01 2018 |
20652 |
518.55 |
May 25 2018 |
20676 |
518.55 |
May 18 2018 |
20632 |
518.55 |
May 11 2018 |
20661 |
518.55 |
May 04 2018 |
20760 |
518.55 |
Apr 27 2018 |
20750 |
518.55 |
Apr 20 2018 |
20806 |
518.55 |
Apr 13 2018 |
20799 |
518.55 |
Apr 06 2018 |
20799 |
518.55 |
Mar 30 2018 |
20801 |
518.55 |
Mar 23 2018 |
20801 |
518.55 |
Mar 16 2018 |
20784 |
518.55 |
Mar 09 2018 |
20784 |
518.55 |
Mar 02 2018 |
20792 |
518.55 |
Feb 23 2018 |
20786 |
518.55 |
Feb 16 2018 |
20804 |
518.55 |
Feb 09 2018 |
20796 |
518.55 |
Feb 02 2018 |
20815 |
518.55 |
Jan 26 2018 |
20847 |
518.55 |
Jan 19 2018 |
20779 |
518.55 |
Jan 12 2018 |
20345 |
518.55 |
Jan 05 2018 |
20568 |
518.55 |
Dec 29 2017 |
20627 |
518.55 |
Dec 22 2017 |
20612 |
518.55 |
Dec 15 2017 |
20610 |
518.55 |
Dec 08 2017 |
20991 |
518.55 |
Dec 01 2017 |
21188 |
518.55 |
Nov 24 2017 |
21224 |
518.55 |
Nov 17 2017 |
21445 |
518.55 |
Nov 10 2017 |
22024 |
518.55 |
Nov 03 2017 |
22118 |
518.55 |
Oct 28 2016 |
21720 |
510.25 |
Oct 21 2016 |
21828 |
510.25 |
Oct 14 2016 |
23961 |
530 |
Oct 07 2016 |
23802 |
530 |
Sep 30 2016 |
23751 |
530 |
Sep 23 2016 |
23299 |
530 |
Sep 16 2016 |
22875 |
530 |
Sep 09 2016 |
22586 |
530 |
Sep 02 2016 |
22496 |
530 |
Aug 26 2016 |
22520 |
530 |
Aug 19 2016 |
22091 |
530 |
Aug 12 2016 |
22076 |
530 |
Aug 05 2016 |
22097 |
530 |
Jul 29 2016 |
22099 |
530 |
Jul 22 2016 |
22071 |
530 |
Jun 28 2016 |
22073 |
530 |
Jun 21 2016 |
22138 |
530 |
Jun 14 2016 |
22138 |
530 |
Jun 07 2016 |
22140 |
530 |
May 31 2016 |
22148 |
530 |
May 24 2016 |
22148 |
530 |
May 17 2016 |
22128 |
530 |
May 10 2016 |
22129 |
530 |
May 03 2016 |
22137 |
530 |
Apr 26 2016 |
22130 |
530 |
Apr 19 2016 |
22095 |
530 |
Apr 12 2016 |
22145 |
530 |
Apr 05 2016 |
22145 |
530 |
Mar 29 2016 |
22145 |
530 |
Mar 22 2016 |
22129 |
530 |
Mar 15 2016 |
22127 |
530 |
Mar 08 2016 |
22148 |
530 |
Mar 01 2016 |
22144 |
530 |
Feb 23 2016 |
22144 |
530 |
Feb 16 2016 |
22071 |
530 |
Feb 09 2016 |
22071 |
530 |
Feb 02 2016 |
22010 |
530 |
Jan 26 2016 |
22051 |
530 |
Jan 19 2016 |
22057 |
530 |
Jan 12 2016 |
21617 |
530 |
Jan 05 2016 |
22052 |
530 |
Dec 29 2015 |
22075 |
530 |
Dec 22 2015 |
21900 |
530 |
Dec 15 2015 |
21801 |
530 |
Dec 08 2015 |
22133 |
530 |
Dec 01 2015 |
22224 |
530 |
Nov 24 2015 |
22018 |
530 |
Nov 17 2015 |
21660 |
530 |
Nov 10 2015 |
21697 |
530 |
Nov 03 2015 |
23696 |
549.75 |
Oct 27 2015 |
18259 |
496.15 |
Oct 20 2015 |
15991 |
475.74 |
Oct 13 2015 |
12810 |
451.06 |
Oct 06 2015 |
15631 |
478.14 |
Sep 29 2015 |
15723 |
478.14 |
Sep 22 2015 |
25307 |
478.14 |
Sep 15 2015 |
13492 |
478.14 |
Sep 14 2015 |
15178 |
478.14 |
Sep 07 2015 |
15462 |
481.08 |
Aug 31 2015 |
13307 |
459.27 |
Aug 24 2015 |
13229 |
459.27 |
Aug 17 2015 |
13249 |
459.27 |
Aug 10 2015 |
13264 |
459.27 |
Aug 03 2015 |
13264 |
459.27 |
Jul 27 2015 |
13264 |
459.27 |
Jul 20 2015 |
13263 |
459.27 |
Jul 13 2015 |
13263 |
459.27 |
Jul 06 2015 |
13263 |
459.27 |
Jun 29 2015 |
13263 |
459.27 |
Jun 22 2015 |
13263 |
459.27 |
Jun 15 2015 |
13263 |
459.27 |
Jun 08 2015 |
13360 |
459.27 |
Jun 01 2015 |
13360 |
459.27 |
May 25 2015 |
13360 |
459.27 |
May 18 2015 |
13360 |
459.27 |
May 11 2015 |
13360 |
459.27 |
May 04 2015 |
13360 |
459.27 |
Apr 27 2015 |
13347 |
459.27 |
Apr 20 2015 |
13335 |
459.27 |
Apr 13 2015 |
13335 |
459.27 |
Apr 06 2015 |
13359 |
459.27 |
Mar 30 2015 |
13359 |
459.27 |
Mar 23 2015 |
13373 |
459.27 |
Mar 16 2015 |
13366 |
459.27 |
Mar 09 2015 |
13365 |
459.27 |
Mar 02 2015 |
13355 |
459.27 |
Feb 23 2015 |
13258 |
459.27 |
Feb 16 2015 |
13242 |
459.27 |
Feb 09 2015 |
13253 |
459.27 |
Feb 02 2015 |
13260 |
459.27 |
Jan 26 2015 |
13247 |
459.27 |
Jan 19 2015 |
13220 |
459.27 |
Jan 12 2015 |
13107 |
459.27 |
Jan 05 2015 |
13389 |
459.27 |
Dec 29 2014 |
13373 |
459.27 |
Dec 22 2014 |
13408 |
459.27 |
Dec 15 2014 |
13185 |
459.27 |
Dec 08 2014 |
13291 |
459.27 |
Dec 01 2014 |
10509 |
430.45 |
Nov 24 2014 |
8542 |
407.99 |
Nov 17 2014 |
7272 |
391.04 |
Nov 10 2014 |
5969 |
371.77 |
Nov 03 2014 |
5372 |
364.09 |
Oct 27 2014 |
5384 |
364.09 |
Oct 20 2014 |
5408 |
362.89 |
Oct 13 2014 |
5326 |
362.89 |
Oct 06 2014 |
5348 |
362.89 |
Sep 29 2014 |
5413 |
362.89 |
Sep 22 2014 |
5442 |
362.89 |
Sep 15 2014 |
5407 |
362.89 |
Sep 08 2014 |
5431 |
362.89 |
Sep 01 2014 |
5448 |
362.89 |
Aug 25 2014 |
5458 |
362.89 |
Aug 18 2014 |
5460 |
362.89 |
Aug 11 2014 |
5460 |
362.89 |
Aug 04 2014 |
5460 |
362.89 |
Jul 28 2014 |
5460 |
362.89 |
Jul 21 2014 |
5470 |
362.89 |
Jul 14 2014 |
5470 |
362.89 |
Jul 07 2014 |
5470 |
362.89 |
Jun 30 2014 |
5470 |
362.89 |
Jun 23 2014 |
5469 |
362.89 |
Jun 16 2014 |
5469 |
362.89 |
Jun 09 2014 |
5469 |
362.89 |
Jun 02 2014 |
5469 |
362.89 |
May 26 2014 |
5469 |
362.89 |
May 19 2014 |
5469 |
362.89 |
May 12 2014 |
5469 |
362.89 |
May 05 2014 |
5469 |
362.89 |
Apr 28 2014 |
5470 |
362.89 |
Apr 21 2014 |
5470 |
362.89 |
Apr 14 2014 |
5478 |
362.89 |
Apr 07 2014 |
5478 |
362.89 |
Mar 31 2014 |
5479 |
362.89 |
Mar 24 2014 |
5479 |
362.89 |
Mar 17 2014 |
5479 |
362.89 |
Mar 10 2014 |
5479 |
362.89 |
Mar 03 2014 |
5479 |
362.89 |
Feb 24 2014 |
5479 |
362.89 |
Feb 17 2014 |
5483 |
362.89 |
Feb 10 2014 |
5478 |
362.89 |
Feb 03 2014 |
5473 |
362.89 |
Jan 27 2014 |
5533 |
362.89 |
Jan 20 2014 |
5508 |
362.89 |
Jan 13 2014 |
5375 |
362.89 |
Jan 06 2014 |
5335 |
362.89 |
Dec 30 2013 |
5406 |
362.89 |
Dec 23 2013 |
5247 |
362.89 |
Dec 16 2013 |
5174 |
362.89 |
Dec 09 2013 |
5543 |
368.64 |
Dec 02 2013 |
5646 |
368.64 |
Nov 25 2013 |
6161 |
374.72 |
Nov 18 2013 |
6760 |
382.38 |
Nov 11 2013 |
6213 |
375.32 |
Nov 04 2013 |
6680 |
382.35 |
Oct 28 2013 |
6381 |
377.85 |
Oct 21 2013 |
5754 |
370.55 |
Oct 14 2013 |
5529 |
367.43 |
Oct 07 2013 |
5523 |
367.43 |
Sep 30 2013 |
5532 |
367.43 |
Sep 23 2013 |
5508 |
367.43 |
Sep 16 2013 |
5531 |
367.43 |
Sep 09 2013 |
5538 |
367.43 |
Sep 02 2013 |
5576 |
367.43 |
Aug 26 2013 |
5557 |
367.43 |
Aug 19 2013 |
5568 |
367.43 |
Aug 12 2013 |
5568 |
367.43 |
Aug 05 2013 |
5569 |
367.43 |
Jul 29 2013 |
5569 |
367.43 |
Jul 22 2013 |
5587 |
367.43 |
Jul 15 2013 |
5587 |
367.43 |
Jul 08 2013 |
5586 |
367.43 |
Jul 01 2013 |
5586 |
367.43 |
Jun 24 2013 |
5586 |
367.43 |
Jun 17 2013 |
5586 |
367.43 |
Jun 10 2013 |
5586 |
367.43 |
Jun 03 2013 |
5586 |
367.43 |
May 27 2013 |
5586 |
367.43 |
May 20 2013 |
5586 |
367.43 |
May 13 2013 |
5586 |
367.43 |
May 06 2013 |
5586 |
367.43 |
Apr 29 2013 |
5586 |
367.43 |
Apr 22 2013 |
5578 |
367.43 |
Apr 15 2013 |
5586 |
367.43 |
Apr 08 2013 |
5586 |
367.43 |
Apr 01 2013 |
5586 |
367.43 |
Mar 25 2013 |
5587 |
367.43 |
Mar 18 2013 |
5587 |
367.43 |
Mar 11 2013 |
5587 |
367.43 |
Mar 04 2013 |
5587 |
367.43 |
Feb 25 2013 |
5587 |
367.43 |
Feb 18 2013 |
5593 |
367.43 |
Feb 11 2013 |
5601 |
367.43 |
Feb 04 2013 |
5572 |
367.43 |
Jan 28 2013 |
5608 |
367.43 |
Jan 21 2013 |
5623 |
367.43 |
Jan 14 2013 |
5689 |
367.43 |
Jan 07 2013 |
5662 |
367.43 |
Dec 31 2012 |
5680 |
367.43 |
Dec 24 2012 |
5682 |
367.43 |
Dec 17 2012 |
5691 |
367.43 |
Dec 10 2012 |
5644 |
367.43 |
Dec 03 2012 |
5711 |
367.43 |
Nov 26 2012 |
5634 |
367.43 |
Nov 19 2012 |
5697 |
367.43 |
Nov 12 2012 |
6030 |
372.72 |
Nov 05 2012 |
6339 |
377.19 |
Oct 29 2012 |
6422 |
377.19 |
Oct 22 2012 |
6808 |
382.38 |
Oct 15 2012 |
6721 |
382.38 |
Oct 02 2012 |
5995 |
371.98 |
Sep 26 2012 |
6032 |
371.98 |
Sep 20 2012 |
5894 |
370.38 |
Sep 13 2012 |
5812 |
369.86 |
Jan 19 2012 |
6495 |
390.06 |
Dec 29 2011 |
6430 |
390.06 |
Dec 13 2011 |
6347 |
390.06 |
Dec 09 2011 |
6356 |
390.06 |
Dec 01 2011 |
6324 |
390.06 |
Nov 25 2011 |
6396 |
390.06 |
Nov 17 2011 |
9073 |
427.16 |
Nov 10 2011 |
11577 |
454.97 |
Nov 04 2011 |
12326 |
463.78 |
Oct 28 2011 |
13978 |
483.75 |
Oct 21 2011 |
14113 |
483.63 |
Oct 14 2011 |
15144 |
497.57 |
Oct 07 2011 |
16646 |
519.87 |
Sep 30 2011 |
16846 |
524.6 |
Sep 27 2011 |
16438 |
524.42 |
Sep 23 2011 |
15627 |
515.61 |
Sep 16 2011 |
12943 |
486.04 |
Sep 09 2011 |
12615 |
486.06 |
Jan 13 2011 |
12463 |
486.51 |
Dec 28 2010 |
12683 |
486.52 |
Dec 14 2010 |
12583 |
486.53 |
Dec 03 2010 |
12656 |
486.54 |
Nov 26 2010 |
12622 |
486.54 |
Nov 19 2010 |
14160 |
509.01 |
Nov 12 2010 |
14829 |
522.04 |
Nov 04 2010 |
14882 |
522.04 |
Oct 28 2010 |
14073 |
516.34 |
Oct 22 2010 |
14802 |
528.92 |
Oct 14 2010 |
14574 |
528.82 |
Oct 05 2010 |
12084 |
505.14 |
Sep 29 2010 |
11672 |
494.84 |
Sep 24 2010 |
11209 |
494.84 |
Sep 17 2010 |
10809 |
494.84 |
Sep 10 2010 |
10600 |
494.84 |
Aug 15 2010 |
9011 |
494.84 |
Jan 29 2010 |
10573 |
494.84 |
Jan 15 2010 |
10520 |
494.84 |
Jan 08 2010 |
10392 |
494.84 |
Dec 18 2009 |
9996 |
494.84 |
Dec 09 2009 |
9866 |
494.84 |
Dec 04 2009 |
9625 |
494.84 |
Nov 27 2009 |
9552 |
494.84 |
Nov 20 2009 |
10258 |
515.86 |
Nov 13 2009 |
7941 |
480.01 |