Mar 28 2024 |
6387 |
483.58 |
Mar 21 2024 |
6387 |
483.58 |
Mar 14 2024 |
6387 |
483.58 |
Mar 07 2024 |
6387 |
483.58 |
Feb 29 2024 |
6387 |
483.58 |
Feb 22 2024 |
6390 |
483.58 |
Feb 15 2024 |
6395 |
483.58 |
Feb 08 2024 |
6404 |
483.58 |
Feb 01 2024 |
6408 |
483.58 |
Jan 25 2024 |
6411 |
483.58 |
Jan 18 2024 |
6422 |
483.58 |
Jan 11 2024 |
6389 |
483.58 |
Jan 04 2024 |
6416 |
483.58 |
Dec 28 2023 |
6424 |
483.58 |
Dec 21 2023 |
6419 |
483.58 |
Dec 14 2023 |
6435 |
483.58 |
Dec 07 2023 |
6347 |
483.58 |
Nov 30 2023 |
6398 |
483.58 |
Nov 23 2023 |
6342 |
483.58 |
Nov 16 2023 |
6464 |
483.58 |
Nov 09 2023 |
6460 |
483.58 |
Nov 02 2023 |
6437 |
483.58 |
Oct 26 2023 |
6339 |
483.58 |
Oct 19 2023 |
6362 |
483.58 |
Oct 12 2023 |
6156 |
483.58 |
Oct 05 2023 |
6237 |
483.58 |
Sep 28 2023 |
6971 |
521.08 |
Sep 21 2023 |
5974 |
501.9 |
Sep 14 2023 |
4252 |
448.86 |
Sep 07 2023 |
4107 |
448.86 |
Nov 25 2016 |
6104 |
357.09 |
Nov 18 2016 |
6114 |
357.09 |
Nov 11 2016 |
6200 |
357.78 |
Nov 04 2016 |
6200 |
357.78 |
Oct 28 2016 |
6677 |
365.54 |
Oct 21 2016 |
6422 |
360.89 |
Oct 14 2016 |
6345 |
360.89 |
Oct 07 2016 |
6329 |
360.89 |
Sep 30 2016 |
6260 |
360.89 |
Sep 23 2016 |
6158 |
360.89 |
Sep 16 2016 |
6023 |
360.89 |
Sep 09 2016 |
6039 |
360.89 |
Sep 02 2016 |
6010 |
360.89 |
Aug 26 2016 |
6014 |
360.89 |
Aug 19 2016 |
5857 |
360.89 |
Aug 12 2016 |
5849 |
360.89 |
Aug 05 2016 |
5862 |
360.89 |
Jul 29 2016 |
5863 |
360.89 |
Jul 22 2016 |
5849 |
360.89 |
Jun 28 2016 |
5850 |
360.89 |
Jun 21 2016 |
5864 |
360.89 |
Jun 14 2016 |
5864 |
360.89 |
Jun 07 2016 |
5864 |
360.89 |
May 31 2016 |
5864 |
360.89 |
May 24 2016 |
5864 |
360.89 |
May 17 2016 |
5860 |
360.89 |
May 10 2016 |
5860 |
360.89 |
May 03 2016 |
5860 |
360.89 |
Apr 26 2016 |
5860 |
360.89 |
Apr 19 2016 |
5855 |
360.89 |
Apr 12 2016 |
5869 |
360.89 |
Apr 05 2016 |
5869 |
360.89 |
Mar 29 2016 |
5869 |
360.89 |
Mar 22 2016 |
5868 |
360.89 |
Mar 15 2016 |
5865 |
360.89 |
Mar 08 2016 |
5870 |
360.89 |
Mar 01 2016 |
5866 |
360.89 |
Feb 23 2016 |
5861 |
360.89 |
Feb 16 2016 |
5833 |
360.89 |
Feb 09 2016 |
5833 |
360.89 |
Feb 02 2016 |
5796 |
360.89 |
Jan 26 2016 |
5811 |
360.89 |
Jan 19 2016 |
5818 |
360.89 |
Jan 12 2016 |
5321 |
357.63 |
Jan 05 2016 |
5528 |
357.63 |
Dec 29 2015 |
5046 |
349.53 |
Dec 22 2015 |
4979 |
349.53 |
Dec 15 2015 |
4917 |
349.53 |
Dec 08 2015 |
5003 |
349.53 |
Dec 01 2015 |
5246 |
354.33 |
Nov 24 2015 |
5196 |
354.33 |
Nov 17 2015 |
4936 |
353.29 |
Nov 10 2015 |
4900 |
353.29 |
Nov 03 2015 |
4425 |
344.03 |
Oct 27 2015 |
4373 |
342.58 |
Oct 20 2015 |
4319 |
342.58 |
Oct 13 2015 |
4112 |
342.58 |
Oct 06 2015 |
4171 |
342.58 |
Sep 29 2015 |
4224 |
342.58 |
Sep 22 2015 |
29909 |
342.58 |
Sep 15 2015 |
7829 |
342.58 |
Sep 14 2015 |
4127 |
342.58 |
Sep 07 2015 |
4140 |
342.58 |
Aug 31 2015 |
5046 |
359.62 |
Aug 24 2015 |
5019 |
359.62 |
Aug 17 2015 |
5021 |
359.62 |
Aug 10 2015 |
5027 |
359.62 |
Aug 03 2015 |
5027 |
359.62 |
Jul 27 2015 |
5027 |
359.62 |
Jul 20 2015 |
5027 |
359.62 |
Jul 13 2015 |
5027 |
359.62 |
Jul 06 2015 |
5027 |
359.62 |
Jun 29 2015 |
5027 |
359.62 |
Jun 22 2015 |
5027 |
359.62 |
Jun 15 2015 |
5027 |
359.62 |
Jun 08 2015 |
5076 |
359.62 |
Jun 01 2015 |
5076 |
359.62 |
May 25 2015 |
5076 |
359.62 |
May 18 2015 |
5076 |
359.62 |
May 11 2015 |
5076 |
359.62 |
May 04 2015 |
5076 |
359.62 |
Apr 27 2015 |
5075 |
359.62 |
Apr 20 2015 |
5069 |
359.62 |
Apr 13 2015 |
5068 |
359.62 |
Apr 06 2015 |
5073 |
359.62 |
Mar 30 2015 |
5073 |
359.62 |
Mar 23 2015 |
5081 |
359.62 |
Mar 16 2015 |
5079 |
359.62 |
Mar 09 2015 |
5079 |
359.62 |
Mar 02 2015 |
5074 |
359.62 |
Feb 23 2015 |
5025 |
359.62 |
Feb 16 2015 |
5028 |
359.62 |
Feb 09 2015 |
5036 |
359.62 |
Feb 02 2015 |
7327 |
393.72 |
Jan 26 2015 |
7328 |
393.72 |
Jan 19 2015 |
7316 |
393.72 |
Jan 12 2015 |
7225 |
393.72 |
Jan 05 2015 |
7439 |
393.72 |
Dec 29 2014 |
7429 |
393.72 |
Dec 22 2014 |
7455 |
393.72 |
Dec 15 2014 |
7330 |
393.72 |
Dec 08 2014 |
7376 |
393.72 |
Dec 01 2014 |
7408 |
393.72 |
Nov 24 2014 |
7447 |
393.72 |
Nov 17 2014 |
7466 |
393.72 |
Nov 10 2014 |
7530 |
393.72 |
Nov 03 2014 |
7411 |
393.72 |
Oct 27 2014 |
7472 |
393.72 |
Oct 20 2014 |
7552 |
393.72 |
Oct 13 2014 |
7455 |
393.72 |
Oct 06 2014 |
6104 |
375.26 |
Sep 29 2014 |
6004 |
372.32 |
Sep 22 2014 |
6555 |
380.05 |
Sep 15 2014 |
6546 |
380.05 |
Sep 08 2014 |
4921 |
354.62 |
Sep 01 2014 |
4951 |
354.62 |
Aug 25 2014 |
4957 |
354.62 |
Aug 18 2014 |
4959 |
354.62 |
Aug 11 2014 |
4959 |
354.62 |
Aug 04 2014 |
4959 |
354.62 |
Jul 28 2014 |
4959 |
354.62 |
Jul 21 2014 |
4968 |
354.62 |
Jul 14 2014 |
4968 |
354.62 |
Jul 07 2014 |
4968 |
354.62 |
Jun 30 2014 |
4968 |
354.62 |
Jun 23 2014 |
4967 |
354.62 |
Jun 16 2014 |
4967 |
354.62 |
Jun 09 2014 |
4967 |
354.62 |
Jun 02 2014 |
4967 |
354.62 |
May 26 2014 |
4967 |
354.62 |
May 19 2014 |
4967 |
354.62 |
May 12 2014 |
4966 |
354.62 |
May 05 2014 |
4966 |
354.62 |
Apr 28 2014 |
4967 |
354.62 |
Apr 21 2014 |
4967 |
354.62 |
Apr 14 2014 |
4975 |
354.62 |
Apr 07 2014 |
4975 |
354.62 |
Mar 31 2014 |
4976 |
354.62 |
Mar 24 2014 |
4976 |
354.62 |
Mar 17 2014 |
4976 |
354.62 |
Mar 10 2014 |
4976 |
354.62 |
Mar 03 2014 |
4976 |
354.62 |
Feb 24 2014 |
4975 |
354.62 |
Feb 17 2014 |
4978 |
354.62 |
Feb 10 2014 |
4975 |
354.62 |
Feb 03 2014 |
4967 |
354.62 |
Jan 27 2014 |
5016 |
354.62 |
Jan 20 2014 |
4996 |
354.62 |
Jan 13 2014 |
4871 |
354.62 |
Jan 06 2014 |
4836 |
354.62 |
Dec 30 2013 |
4896 |
354.62 |
Dec 23 2013 |
4742 |
354.62 |
Dec 16 2013 |
4676 |
354.62 |
Dec 09 2013 |
4678 |
354.62 |
Dec 02 2013 |
4768 |
354.62 |
Nov 25 2013 |
4847 |
354.62 |
Nov 18 2013 |
4891 |
354.62 |
Nov 11 2013 |
4115 |
340.61 |
Nov 04 2013 |
4123 |
340.61 |
Oct 28 2013 |
4145 |
340.61 |
Oct 21 2013 |
3603 |
331.83 |
Oct 14 2013 |
3128 |
321.62 |
Oct 07 2013 |
2863 |
314.32 |
Sep 30 2013 |
2782 |
312.71 |
Sep 23 2013 |
2883 |
315.88 |
Sep 16 2013 |
2920 |
315.88 |
Sep 09 2013 |
2923 |
315.88 |
Sep 02 2013 |
2941 |
315.88 |
Aug 26 2013 |
2930 |
315.88 |
Aug 19 2013 |
2938 |
315.88 |
Aug 12 2013 |
2939 |
315.88 |
Aug 05 2013 |
2940 |
315.88 |
Jul 29 2013 |
2940 |
315.88 |
Jul 22 2013 |
2947 |
315.88 |
Jul 15 2013 |
2947 |
315.88 |
Jul 08 2013 |
2946 |
315.88 |
Jul 01 2013 |
2946 |
315.88 |
Jun 24 2013 |
2946 |
315.88 |
Jun 17 2013 |
2946 |
315.88 |
Jun 10 2013 |
2946 |
315.88 |
Jun 03 2013 |
2946 |
315.88 |
May 27 2013 |
2946 |
315.88 |
May 20 2013 |
2946 |
315.88 |
May 13 2013 |
2946 |
315.88 |
May 06 2013 |
2946 |
315.88 |
Apr 29 2013 |
2946 |
315.88 |
Apr 22 2013 |
2944 |
315.88 |
Apr 15 2013 |
2948 |
315.88 |
Apr 08 2013 |
2948 |
315.88 |
Apr 01 2013 |
2948 |
315.88 |
Mar 25 2013 |
2950 |
315.88 |
Mar 18 2013 |
2950 |
315.88 |
Mar 11 2013 |
2950 |
315.88 |
Mar 04 2013 |
2950 |
315.88 |
Feb 25 2013 |
2950 |
315.88 |
Feb 18 2013 |
2956 |
315.88 |
Feb 11 2013 |
2964 |
315.88 |
Feb 04 2013 |
2944 |
315.88 |
Jan 28 2013 |
2960 |
315.88 |
Jan 21 2013 |
2962 |
315.88 |
Jan 14 2013 |
2998 |
315.88 |
Jan 07 2013 |
2963 |
315.88 |
Dec 31 2012 |
2969 |
315.88 |
Dec 24 2012 |
2968 |
315.88 |
Dec 17 2012 |
2990 |
315.88 |
Dec 10 2012 |
2969 |
315.88 |
Dec 03 2012 |
3192 |
320.2 |
Nov 26 2012 |
3110 |
320.2 |
Nov 19 2012 |
3171 |
320.2 |
Nov 12 2012 |
3190 |
320.2 |
Nov 05 2012 |
3620 |
329.8 |
Oct 29 2012 |
4371 |
343.72 |
Oct 22 2012 |
4400 |
343.72 |
Oct 15 2012 |
7180 |
388.78 |
Oct 02 2012 |
8320 |
405.65 |
Sep 26 2012 |
8371 |
405.65 |
Sep 20 2012 |
9936 |
425.85 |
Sep 13 2012 |
11309 |
443.61 |
Jan 19 2012 |
12789 |
469.58 |
Dec 29 2011 |
12698 |
469.59 |
Dec 13 2011 |
12540 |
469.6 |
Dec 09 2011 |
12130 |
464.42 |
Dec 01 2011 |
11999 |
462.85 |
Nov 25 2011 |
12387 |
465.67 |
Nov 17 2011 |
11566 |
457.16 |
Nov 10 2011 |
8700 |
421.39 |
Nov 04 2011 |
8689 |
421.5 |
Oct 28 2011 |
5211 |
370.73 |
Oct 21 2011 |
5227 |
370.67 |
Oct 14 2011 |
5342 |
373.6 |
Oct 07 2011 |
5233 |
374.72 |
Sep 30 2011 |
4792 |
366.44 |
Sep 27 2011 |
4697 |
366.42 |
Sep 23 2011 |
4686 |
367.83 |
Sep 16 2011 |
4587 |
367.79 |
Sep 09 2011 |
4077 |
359.24 |
Jan 13 2011 |
4060 |
358.77 |
Dec 28 2010 |
4227 |
358.75 |
Dec 14 2010 |
4214 |
358.74 |
Dec 03 2010 |
3747 |
349.63 |
Nov 26 2010 |
3754 |
349.64 |
Nov 19 2010 |
4120 |
357.67 |
Nov 12 2010 |
3970 |
356.19 |
Nov 04 2010 |
3932 |
356.21 |
Oct 28 2010 |
3766 |
356.49 |
Oct 22 2010 |
3714 |
356.49 |
Oct 14 2010 |
3641 |
356.49 |
Oct 05 2010 |
4415 |
379.83 |
Sep 29 2010 |
4480 |
379.83 |
Sep 17 2010 |
5012 |
397.02 |
Sep 10 2010 |
4920 |
397.02 |
Jan 29 2010 |
4909 |
397.02 |
Jan 15 2010 |
4874 |
397.02 |
Jan 08 2010 |
4763 |
397.02 |
Dec 18 2009 |
4506 |
397.02 |
Dec 09 2009 |
4450 |
397.02 |
Dec 04 2009 |
4359 |
397.02 |
Nov 27 2009 |
4383 |
397.02 |
Nov 20 2009 |
4203 |
397.02 |
Nov 13 2009 |
3990 |
397.02 |
Nov 06 2009 |
3967 |
397.02 |
Oct 30 2009 |
3118 |
355.65 |
Oct 23 2009 |
2955 |
354.77 |
Oct 16 2009 |
2965 |
354.77 |
Oct 09 2009 |
2845 |
351.89 |
Oct 02 2009 |
2795 |
351.89 |
Sep 25 2009 |
2390 |
340.6 |
Sep 18 2009 |
2789 |
357.66 |
Sep 11 2009 |
2773 |
357.66 |
Jan 30 2009 |
2728 |
357.66 |
Jan 09 2009 |
2567 |
357.66 |
Dec 18 2008 |
2399 |
357.66 |
Dec 12 2008 |
2408 |
357.66 |
Dec 05 2008 |
2397 |
357.66 |
Nov 28 2008 |
2363 |
357.66 |
Nov 21 2008 |
2368 |
357.66 |
Nov 14 2008 |
2285 |
357.69 |
Nov 07 2008 |
2348 |
364.13 |
Oct 31 2008 |
3782 |
427.74 |
Oct 24 2008 |
3733 |
427.74 |
Oct 17 2008 |
3436 |
427.74 |
Oct 10 2008 |
4256 |
459.77 |
Oct 03 2008 |
3628 |
449.14 |
Sep 26 2008 |
3398 |
449.14 |
Sep 19 2008 |
4066 |
475.22 |
Feb 01 2008 |
3911 |
475.22 |
Dec 12 2007 |
3831 |
475.22 |
Dec 07 2007 |
3799 |
475.22 |
Nov 30 2007 |
3710 |
475.22 |
Nov 23 2007 |
3685 |
475.22 |
Nov 16 2007 |
4170 |
489.02 |
Nov 09 2007 |
4075 |
487.21 |
Nov 02 2007 |
2584 |
423.59 |
Oct 26 2007 |
2552 |
423.59 |
Oct 19 2007 |
2486 |
423.59 |
Oct 12 2007 |
2030 |
397.95 |
Oct 05 2007 |
2073 |
409.97 |
Sep 28 2007 |
2064 |
409.97 |
Sep 21 2007 |
639 |
289.74 |
Sep 14 2007 |
634 |
289.74 |
Aug 24 2007 |
613 |
289.74 |
Dec 14 2006 |
587 |
289.74 |
Dec 08 2006 |
578 |
289.74 |
Dec 01 2006 |
575 |
289.74 |
Nov 24 2006 |
569 |
289.74 |
Nov 17 2006 |
505 |
289.74 |
Nov 10 2006 |
494 |
289.74 |