| Oct 27 2017 |
30649 |
613.61 |
| Oct 20 2017 |
30591 |
613.61 |
| Oct 13 2017 |
30285 |
613.61 |
| Oct 06 2017 |
29975 |
613.61 |
| Sep 29 2017 |
29957 |
613.61 |
| Sep 22 2017 |
29771 |
613.61 |
| Sep 15 2017 |
29730 |
613.61 |
| Sep 08 2017 |
29380 |
613.61 |
| Sep 01 2017 |
29416 |
613.61 |
| Aug 25 2017 |
29396 |
613.61 |
| Aug 18 2017 |
29426 |
613.61 |
| Aug 11 2017 |
29265 |
613.61 |
| Aug 04 2017 |
29295 |
613.61 |
| Jul 28 2017 |
29292 |
613.61 |
| Jul 21 2017 |
29327 |
613.61 |
| Jul 14 2017 |
29324 |
613.61 |
| Jul 07 2017 |
29317 |
613.61 |
| Jun 30 2017 |
29326 |
613.61 |
| Jun 23 2017 |
29324 |
613.61 |
| Jun 16 2017 |
29330 |
613.61 |
| Jun 09 2017 |
29304 |
613.61 |
| Jun 02 2017 |
29309 |
613.61 |
| May 26 2017 |
29085 |
613.61 |
| May 19 2017 |
29133 |
613.61 |
| May 12 2017 |
29069 |
613.61 |
| May 05 2017 |
28950 |
613.61 |
| Apr 28 2017 |
28906 |
613.61 |
| Apr 21 2017 |
28877 |
613.61 |
| Apr 14 2017 |
28925 |
613.61 |
| Apr 07 2017 |
28926 |
613.61 |
| Mar 31 2017 |
28925 |
613.61 |
| Mar 24 2017 |
28927 |
613.61 |
| Mar 17 2017 |
28922 |
613.61 |
| Mar 10 2017 |
28942 |
613.61 |
| Mar 03 2017 |
28942 |
613.61 |
| Feb 24 2017 |
28945 |
613.61 |
| Feb 17 2017 |
28964 |
613.61 |
| Feb 10 2017 |
28991 |
613.61 |
| Feb 03 2017 |
28986 |
613.61 |
| Jan 27 2017 |
28945 |
613.61 |
| Jan 20 2017 |
28962 |
613.61 |
| Jan 13 2017 |
29004 |
613.61 |
| Jan 06 2017 |
29347 |
613.61 |
| Dec 30 2016 |
29441 |
613.61 |
| Dec 23 2016 |
29433 |
613.61 |
| Dec 16 2016 |
29476 |
613.61 |
| Dec 09 2016 |
29708 |
613.61 |
| Dec 02 2016 |
30407 |
613.61 |
| Nov 25 2016 |
30288 |
613.61 |
| Nov 18 2016 |
30886 |
613.61 |
| Nov 11 2016 |
31455 |
613.61 |
| Nov 04 2016 |
31670 |
613.61 |
| Oct 20 2015 |
8588 |
402.87 |
| Oct 13 2015 |
8413 |
405.27 |
| Oct 06 2015 |
8500 |
406.1 |
| Sep 29 2015 |
9190 |
413.32 |
| Sep 22 2015 |
27777 |
413.32 |
| Sep 15 2015 |
2503 |
413.32 |
| Sep 14 2015 |
8943 |
413.32 |
| Sep 07 2015 |
8975 |
413.32 |
| Aug 31 2015 |
8944 |
413.32 |
| Aug 24 2015 |
8901 |
413.32 |
| Aug 17 2015 |
8911 |
413.32 |
| Aug 10 2015 |
8917 |
413.32 |
| Aug 03 2015 |
8917 |
413.32 |
| Jul 27 2015 |
8917 |
413.32 |
| Jul 20 2015 |
8918 |
413.32 |
| Jul 13 2015 |
8918 |
413.32 |
| Jul 06 2015 |
8918 |
413.32 |
| Jun 29 2015 |
8918 |
413.32 |
| Jun 22 2015 |
8918 |
413.32 |
| Jun 15 2015 |
8918 |
413.32 |
| Jun 08 2015 |
8990 |
413.32 |
| Jun 01 2015 |
8990 |
413.32 |
| May 25 2015 |
8990 |
413.32 |
| May 18 2015 |
8990 |
413.32 |
| May 11 2015 |
8990 |
413.32 |
| May 04 2015 |
8990 |
413.32 |
| Apr 27 2015 |
8984 |
413.32 |
| Apr 20 2015 |
8974 |
413.32 |
| Apr 13 2015 |
8973 |
413.32 |
| Apr 06 2015 |
8989 |
413.32 |
| Mar 30 2015 |
8989 |
413.32 |
| Mar 23 2015 |
9000 |
413.32 |
| Mar 16 2015 |
8993 |
413.32 |
| Mar 09 2015 |
8993 |
413.32 |
| Mar 02 2015 |
8983 |
413.32 |
| Feb 23 2015 |
8910 |
413.32 |
| Feb 16 2015 |
8904 |
413.32 |
| Feb 09 2015 |
8914 |
413.32 |
| Feb 02 2015 |
8919 |
413.32 |
| Jan 26 2015 |
8913 |
413.32 |
| Jan 19 2015 |
8894 |
413.32 |
| Jan 12 2015 |
8793 |
413.32 |
| Jan 05 2015 |
9028 |
413.32 |
| Dec 29 2014 |
9012 |
413.32 |
| Dec 22 2014 |
9043 |
413.32 |
| Dec 15 2014 |
8876 |
413.32 |
| Dec 08 2014 |
8919 |
413.32 |
| Dec 01 2014 |
8945 |
413.32 |
| Nov 24 2014 |
8961 |
413.32 |
| Nov 17 2014 |
9019 |
413.32 |
| Nov 10 2014 |
9078 |
413.32 |
| Nov 03 2014 |
8989 |
413.32 |
| Oct 27 2014 |
8839 |
411.23 |
| Oct 20 2014 |
9476 |
416.81 |
| Oct 13 2014 |
9783 |
421.37 |
| Oct 06 2014 |
10988 |
434.98 |
| Sep 29 2014 |
22611 |
550.08 |
| Sep 22 2014 |
22687 |
550.08 |
| Sep 15 2014 |
22457 |
550.08 |
| Sep 08 2014 |
22271 |
550.08 |
| Sep 01 2014 |
22381 |
550.08 |
| Aug 25 2014 |
22424 |
550.08 |
| Aug 18 2014 |
22433 |
550.08 |
| Aug 11 2014 |
22433 |
550.08 |
| Aug 04 2014 |
22433 |
550.08 |
| Jul 28 2014 |
22433 |
550.08 |
| Jul 21 2014 |
22451 |
550.08 |
| Jul 14 2014 |
22452 |
550.08 |
| Jul 07 2014 |
22452 |
550.08 |
| Jun 30 2014 |
22452 |
550.08 |
| Jun 23 2014 |
22452 |
550.08 |
| Jun 16 2014 |
22452 |
550.08 |
| Jun 09 2014 |
22452 |
550.08 |
| Jun 02 2014 |
22452 |
550.08 |
| May 26 2014 |
22452 |
550.08 |
| May 19 2014 |
22452 |
550.08 |
| May 12 2014 |
22454 |
550.08 |
| May 05 2014 |
22454 |
550.08 |
| Apr 28 2014 |
22455 |
550.08 |
| Apr 21 2014 |
22455 |
550.08 |
| Apr 14 2014 |
22466 |
550.08 |
| Apr 07 2014 |
22466 |
550.08 |
| Mar 31 2014 |
22467 |
550.08 |
| Mar 24 2014 |
22467 |
550.08 |
| Mar 17 2014 |
22467 |
550.08 |
| Mar 10 2014 |
22466 |
550.08 |
| Mar 03 2014 |
22466 |
550.08 |
| Feb 24 2014 |
22457 |
550.08 |
| Feb 17 2014 |
22472 |
550.08 |
| Feb 10 2014 |
22471 |
550.08 |
| Feb 03 2014 |
22463 |
550.08 |
| Jan 27 2014 |
22523 |
550.08 |
| Jan 20 2014 |
22468 |
550.08 |
| Jan 13 2014 |
22290 |
550.08 |
| Jan 06 2014 |
22228 |
550.08 |
| Dec 30 2013 |
22391 |
550.08 |
| Dec 23 2013 |
22176 |
550.08 |
| Dec 16 2013 |
21956 |
550.08 |
| Dec 09 2013 |
21967 |
550.08 |
| Dec 02 2013 |
22210 |
550.08 |
| Nov 25 2013 |
22595 |
550.08 |
| Nov 18 2013 |
22695 |
550.08 |
| Nov 11 2013 |
22706 |
550.08 |
| Nov 04 2013 |
22620 |
550.08 |
| Oct 28 2013 |
22392 |
550.08 |
| Oct 21 2013 |
21900 |
550.08 |
| Oct 14 2013 |
21924 |
550.08 |
| Oct 21 2011 |
20738 |
568.46 |
| Oct 14 2011 |
20546 |
568.46 |
| Oct 07 2011 |
17079 |
525.6 |
| Sep 30 2011 |
16918 |
525.56 |
| Sep 27 2011 |
16525 |
525.54 |
| Sep 23 2011 |
16413 |
525.52 |
| Sep 16 2011 |
15853 |
525.48 |
| Sep 09 2011 |
15440 |
525.44 |
| Jan 13 2011 |
15182 |
524.88 |
| Dec 28 2010 |
15401 |
524.86 |
| Dec 14 2010 |
15252 |
524.84 |
| Dec 03 2010 |
15392 |
524.83 |
| Nov 26 2010 |
15412 |
524.83 |
| Nov 19 2010 |
15297 |
524.82 |
| Nov 12 2010 |
15047 |
524.81 |
| Nov 04 2010 |
15453 |
529.69 |
| Oct 28 2010 |
15026 |
529.78 |
| Oct 22 2010 |
12909 |
501.12 |
| Oct 14 2010 |
12705 |
501.5 |
| Oct 05 2010 |
15322 |
557.49 |
| Sep 29 2010 |
15676 |
557.49 |
| Sep 24 2010 |
15036 |
557.49 |
| Sep 17 2010 |
14383 |
557.49 |
| Sep 10 2010 |
14104 |
557.49 |
| Aug 15 2010 |
11748 |
557.49 |
| Jan 29 2010 |
14075 |
557.49 |
| Jan 15 2010 |
14017 |
557.49 |
| Jan 08 2010 |
13871 |
557.49 |
| Dec 18 2009 |
13426 |
557.49 |
| Dec 09 2009 |
13238 |
557.49 |
| Dec 04 2009 |
12886 |
557.49 |
| Nov 27 2009 |
12758 |
557.49 |
| Nov 20 2009 |
12302 |
557.49 |
| Nov 13 2009 |
11648 |
557.49 |
