| Nov 03 2014 |
32567 |
688.18 |
| Oct 27 2014 |
32498 |
688.18 |
| Oct 20 2014 |
32638 |
688.18 |
| Oct 13 2014 |
32622 |
688.18 |
| Oct 06 2014 |
32019 |
688.18 |
| Sep 29 2014 |
32234 |
688.18 |
| Sep 22 2014 |
32387 |
688.18 |
| Sep 15 2014 |
31984 |
688.18 |
| Sep 08 2014 |
31579 |
688.18 |
| Sep 01 2014 |
31692 |
688.18 |
| Aug 25 2014 |
31749 |
688.18 |
| Aug 18 2014 |
31766 |
688.18 |
| Aug 11 2014 |
31765 |
688.18 |
| Aug 04 2014 |
31765 |
688.18 |
| Jul 28 2014 |
31765 |
688.18 |
| Jul 21 2014 |
31783 |
688.18 |
| Jul 14 2014 |
31784 |
688.18 |
| Jul 07 2014 |
31784 |
688.18 |
| Jun 30 2014 |
31784 |
688.18 |
| Jun 23 2014 |
31784 |
688.18 |
| Jun 16 2014 |
31784 |
688.18 |
| Jun 09 2014 |
31784 |
688.18 |
| Jun 02 2014 |
31784 |
688.18 |
| May 26 2014 |
31784 |
688.18 |
| May 19 2014 |
31784 |
688.18 |
| May 12 2014 |
31785 |
688.18 |
| May 05 2014 |
31785 |
688.18 |
| Apr 28 2014 |
31786 |
688.18 |
| Apr 21 2014 |
31786 |
688.18 |
| Apr 14 2014 |
31791 |
688.18 |
| Apr 07 2014 |
31791 |
688.18 |
| Mar 31 2014 |
31792 |
688.18 |
| Mar 24 2014 |
31792 |
688.18 |
| Mar 17 2014 |
31792 |
688.18 |
| Mar 10 2014 |
31791 |
688.18 |
| Mar 03 2014 |
31791 |
688.18 |
| Feb 24 2014 |
31785 |
688.18 |
| Feb 17 2014 |
31806 |
688.18 |
| Feb 10 2014 |
31804 |
688.18 |
| Feb 03 2014 |
31801 |
688.18 |
| Jan 27 2014 |
31855 |
688.18 |
| Jan 20 2014 |
31782 |
688.18 |
| Jan 13 2014 |
31603 |
688.18 |
| Jan 06 2014 |
31540 |
688.18 |
| Dec 30 2013 |
31733 |
688.18 |
| Dec 23 2013 |
31525 |
688.18 |
| Dec 16 2013 |
31246 |
688.18 |
| Dec 09 2013 |
31291 |
688.18 |
| Dec 02 2013 |
31617 |
688.18 |
| Nov 25 2013 |
32127 |
688.18 |
| Nov 18 2013 |
32089 |
688.18 |
| Nov 11 2013 |
29687 |
635.56 |
| Nov 04 2013 |
28238 |
616.74 |
| Oct 28 2013 |
27381 |
609.36 |
| Oct 21 2013 |
26714 |
609.36 |
| Oct 14 2013 |
25640 |
596.17 |
| Oct 07 2013 |
25277 |
596.17 |
| Sep 30 2013 |
25051 |
595.12 |
| Sep 23 2013 |
25000 |
595.12 |
| Sep 16 2013 |
24683 |
595.12 |
| Sep 09 2013 |
24538 |
595.12 |
| Sep 02 2013 |
24731 |
595.12 |
| Aug 26 2013 |
24675 |
595.12 |
| Aug 19 2013 |
24698 |
595.12 |
| Aug 12 2013 |
24698 |
595.12 |
| Aug 05 2013 |
24700 |
595.12 |
| Jul 29 2013 |
24701 |
595.12 |
| Jul 22 2013 |
24746 |
595.12 |
| Jul 15 2013 |
24746 |
595.12 |
| Jul 08 2013 |
24747 |
595.12 |
| Jul 01 2013 |
24747 |
595.12 |
| Jun 24 2013 |
24748 |
595.12 |
| Jun 17 2013 |
24748 |
595.12 |
| Jun 10 2013 |
24748 |
595.12 |
| Jun 03 2013 |
24748 |
595.12 |
| May 27 2013 |
24748 |
595.12 |
| May 20 2013 |
24748 |
595.12 |
| May 13 2013 |
24748 |
595.12 |
| May 06 2013 |
24748 |
595.12 |
| Apr 29 2013 |
24748 |
595.12 |
| Apr 22 2013 |
24710 |
595.12 |
| Apr 15 2013 |
24717 |
595.12 |
| Apr 08 2013 |
24717 |
595.12 |
| Apr 01 2013 |
24717 |
595.12 |
| Mar 25 2013 |
24705 |
595.12 |
| Mar 18 2013 |
24705 |
595.12 |
| Mar 11 2013 |
24705 |
595.12 |
| Mar 04 2013 |
24705 |
595.12 |
| Feb 25 2013 |
24705 |
595.12 |
| Feb 18 2013 |
24707 |
595.12 |
| Feb 11 2013 |
24716 |
595.12 |
| Feb 04 2013 |
24681 |
595.12 |
| Jan 28 2013 |
24730 |
595.12 |
| Jan 21 2013 |
24747 |
595.12 |
| Jan 14 2013 |
24868 |
595.12 |
| Jan 07 2013 |
24832 |
595.12 |
| Dec 31 2012 |
24816 |
595.12 |
| Dec 24 2012 |
24824 |
595.12 |
| Dec 17 2012 |
24822 |
595.12 |
| Dec 10 2012 |
24572 |
595.12 |
| Dec 03 2012 |
24827 |
595.12 |
| Nov 26 2012 |
24710 |
595.12 |
| Nov 19 2012 |
24765 |
595.12 |
| Nov 12 2012 |
27987 |
640.91 |
| Nov 05 2012 |
27811 |
637.39 |
| Oct 29 2012 |
28029 |
637.39 |
| Oct 22 2012 |
28009 |
641.76 |
| Oct 15 2012 |
27021 |
629.23 |
| Oct 02 2012 |
25921 |
628.4 |
| Sep 26 2012 |
24915 |
613.52 |
| Sep 20 2012 |
24269 |
608.51 |
| Sep 13 2012 |
22379 |
585.71 |
| Jan 19 2012 |
23490 |
613.47 |
| Dec 29 2011 |
23369 |
613.51 |
| Dec 13 2011 |
23133 |
613.53 |
| Dec 09 2011 |
23153 |
613.54 |
| Dec 01 2011 |
23182 |
613.55 |
| Nov 25 2011 |
23475 |
613.56 |
| Nov 17 2011 |
23396 |
613.57 |
| Nov 10 2011 |
23758 |
613.58 |
| Nov 04 2011 |
23799 |
613.59 |
| Oct 28 2011 |
24627 |
628.56 |
| Oct 21 2011 |
24245 |
620.89 |
| Oct 14 2011 |
23475 |
611.19 |
| Oct 07 2011 |
23036 |
611.19 |
| Sep 30 2011 |
24482 |
640.32 |
| Sep 27 2011 |
23869 |
640.32 |
| Sep 23 2011 |
20376 |
582.97 |
| Nov 19 2010 |
21699 |
629.94 |
| Nov 12 2010 |
22995 |
671.09 |
| Nov 04 2010 |
23502 |
677.31 |
| Oct 28 2010 |
22877 |
677.33 |
| Oct 22 2010 |
22667 |
677.35 |
| Oct 14 2010 |
22377 |
677.38 |
| Oct 05 2010 |
20699 |
678.03 |
| Sep 29 2010 |
21251 |
678.03 |
| Sep 24 2010 |
20333 |
678.03 |
| Sep 17 2010 |
19442 |
678.03 |
| Sep 10 2010 |
19032 |
678.03 |
| Aug 15 2010 |
15496 |
678.03 |
| Jan 29 2010 |
18991 |
678.03 |
| Jan 15 2010 |
18931 |
678.03 |
| Jan 08 2010 |
18778 |
678.03 |
| Dec 18 2009 |
18255 |
678.03 |
| Dec 09 2009 |
18030 |
678.03 |
| Dec 04 2009 |
17523 |
678.03 |
| Nov 27 2009 |
17249 |
678.03 |
| Nov 20 2009 |
16904 |
702.08 |
| Nov 13 2009 |
15884 |
690.38 |
