| Oct 27 2015 |
907 |
238.68 |
| Oct 20 2015 |
861 |
238.68 |
| Oct 13 2015 |
899 |
244.38 |
| Oct 06 2015 |
856 |
241.11 |
| Sep 29 2015 |
881 |
241.11 |
| Sep 22 2015 |
3408 |
241.11 |
| Sep 15 2015 |
3398 |
236.75 |
| Sep 14 2015 |
782 |
236.75 |
| Sep 07 2015 |
785 |
236.75 |
| Aug 31 2015 |
762 |
236.75 |
| Aug 24 2015 |
762 |
236.75 |
| Aug 17 2015 |
762 |
236.75 |
| Aug 10 2015 |
764 |
236.75 |
| Aug 03 2015 |
764 |
236.75 |
| Jul 27 2015 |
764 |
236.75 |
| Jul 20 2015 |
764 |
236.75 |
| Jul 13 2015 |
764 |
236.75 |
| Jul 06 2015 |
764 |
236.75 |
| Jun 29 2015 |
764 |
236.75 |
| Jun 22 2015 |
764 |
236.75 |
| Jun 15 2015 |
764 |
236.75 |
| Jun 08 2015 |
778 |
236.75 |
| Jun 01 2015 |
778 |
236.75 |
| May 25 2015 |
778 |
236.75 |
| May 18 2015 |
778 |
236.75 |
| May 11 2015 |
778 |
236.75 |
| May 04 2015 |
778 |
236.75 |
| Apr 27 2015 |
778 |
236.75 |
| Apr 20 2015 |
778 |
236.75 |
| Apr 13 2015 |
778 |
236.75 |
| Apr 06 2015 |
779 |
236.75 |
| Mar 30 2015 |
779 |
236.75 |
| Mar 23 2015 |
782 |
236.75 |
| Mar 16 2015 |
782 |
236.75 |
| Mar 09 2015 |
782 |
236.75 |
| Mar 02 2015 |
782 |
236.75 |
| Feb 23 2015 |
768 |
236.75 |
| Feb 16 2015 |
770 |
236.75 |
| Feb 09 2015 |
776 |
236.75 |
| Feb 02 2015 |
774 |
236.75 |
| Jan 26 2015 |
775 |
236.75 |
| Jan 19 2015 |
773 |
236.75 |
| Jan 12 2015 |
751 |
236.75 |
| Jan 05 2015 |
775 |
236.75 |
| Dec 29 2014 |
768 |
236.75 |
| Dec 22 2014 |
777 |
236.75 |
| Dec 15 2014 |
737 |
236.75 |
| Dec 08 2014 |
739 |
236.75 |
| Dec 01 2014 |
773 |
236.75 |
| Nov 24 2014 |
776 |
236.75 |
| Nov 17 2014 |
772 |
236.75 |
| Nov 10 2014 |
783 |
236.75 |
| Nov 03 2014 |
751 |
236.11 |
| Oct 27 2014 |
521 |
223.67 |
| Oct 20 2014 |
535 |
223.67 |
| Oct 13 2014 |
517 |
223.67 |
| Oct 06 2014 |
519 |
223.67 |
| Sep 29 2014 |
525 |
223.67 |
| Nov 11 2013 |
2988 |
317.11 |
| Nov 04 2013 |
1117 |
255.5 |
| Oct 28 2013 |
813 |
240.91 |
| Oct 21 2013 |
622 |
230.38 |
| Oct 14 2013 |
630 |
230.38 |
| Oct 07 2013 |
636 |
230.38 |
| Sep 30 2013 |
641 |
230.38 |
| Sep 23 2013 |
651 |
230.38 |
| Sep 16 2013 |
663 |
230.38 |
| Sep 09 2013 |
669 |
230.38 |
| Sep 02 2013 |
677 |
230.38 |
| Aug 26 2013 |
672 |
230.38 |
| Aug 19 2013 |
673 |
230.38 |
| Aug 12 2013 |
673 |
230.38 |
| Aug 05 2013 |
673 |
230.38 |
| Jul 29 2013 |
673 |
230.38 |
| Jul 22 2013 |
674 |
230.38 |
| Jul 15 2013 |
674 |
230.38 |
| Jul 08 2013 |
674 |
230.38 |
| Jul 01 2013 |
674 |
230.38 |
| Jun 24 2013 |
674 |
230.38 |
| Jun 17 2013 |
674 |
230.38 |
| Jun 10 2013 |
674 |
230.38 |
| Jun 03 2013 |
674 |
230.38 |
| May 27 2013 |
674 |
230.38 |
| May 20 2013 |
674 |
230.38 |
| May 13 2013 |
674 |
230.38 |
| May 06 2013 |
674 |
230.38 |
| Apr 29 2013 |
674 |
230.38 |
| Apr 22 2013 |
674 |
230.38 |
| Apr 15 2013 |
675 |
230.38 |
| Apr 08 2013 |
675 |
230.38 |
| Apr 01 2013 |
675 |
230.38 |
| Mar 25 2013 |
675 |
230.38 |
| Mar 18 2013 |
675 |
230.38 |
| Mar 11 2013 |
675 |
230.38 |
| Mar 04 2013 |
675 |
230.38 |
| Feb 25 2013 |
675 |
230.38 |
| Feb 18 2013 |
681 |
230.38 |
| Feb 11 2013 |
688 |
230.38 |
| Feb 04 2013 |
686 |
230.38 |
| Jan 28 2013 |
692 |
230.38 |
| Jan 21 2013 |
693 |
230.38 |
| Jan 14 2013 |
701 |
230.38 |
| Jan 07 2013 |
697 |
230.38 |
| Dec 31 2012 |
701 |
230.38 |
| Dec 24 2012 |
708 |
230.38 |
| Dec 17 2012 |
619 |
224.27 |
| Dec 10 2012 |
622 |
224.27 |
| Dec 03 2012 |
632 |
224.27 |
| Nov 26 2012 |
722 |
231.87 |
| Nov 19 2012 |
601 |
221.99 |
| Nov 12 2012 |
850 |
238.71 |
| Nov 05 2012 |
591 |
220.61 |
| Oct 29 2012 |
596 |
220.61 |
| Oct 22 2012 |
660 |
224.26 |
| Oct 15 2012 |
653 |
224.26 |
| Oct 02 2012 |
691 |
224.26 |
| Sep 26 2012 |
696 |
224.26 |
| Sep 20 2012 |
707 |
224.26 |
| Sep 13 2012 |
715 |
224.26 |
| Jan 19 2012 |
493 |
215.1 |
| Dec 29 2011 |
693 |
230.69 |
| Dec 13 2011 |
703 |
230.68 |
| Dec 09 2011 |
724 |
230.67 |
| Dec 01 2011 |
595 |
222.71 |
| Nov 25 2011 |
611 |
222.86 |
| Nov 17 2011 |
619 |
223.06 |
| Nov 10 2011 |
772 |
234.77 |
| Nov 04 2011 |
1074 |
254.22 |
| Oct 28 2011 |
1070 |
254.43 |
| Oct 21 2011 |
2013 |
292.7 |
| Oct 14 2011 |
2003 |
292.7 |
| Oct 07 2011 |
1935 |
292.7 |
| Sep 30 2011 |
1934 |
292.7 |
| Sep 27 2011 |
1919 |
292.7 |
| Sep 23 2011 |
1892 |
292.7 |
| Sep 16 2011 |
1852 |
292.7 |
| Sep 09 2011 |
1818 |
292.7 |
| Jan 13 2011 |
1846 |
292.7 |
| Dec 28 2010 |
1967 |
292.7 |
| Dec 14 2010 |
1950 |
292.7 |
| Oct 30 2009 |
1083 |
272.24 |
| Oct 23 2009 |
1457 |
295.32 |
| Oct 16 2009 |
1472 |
295.32 |
| Oct 09 2009 |
1476 |
295.32 |
| Oct 02 2009 |
1502 |
295.32 |
| Sep 25 2009 |
1446 |
295.32 |
| Sep 18 2009 |
1430 |
295.32 |
| Sep 11 2009 |
1425 |
295.32 |
| Jan 30 2009 |
1404 |
295.32 |
| Jan 09 2009 |
996 |
272.24 |
| Dec 18 2008 |
933 |
272.24 |
| Dec 12 2008 |
929 |
272.24 |
| Dec 05 2008 |
917 |
272.24 |
| Nov 28 2008 |
909 |
272.24 |
| Nov 21 2008 |
905 |
272.24 |
| Nov 14 2008 |
859 |
272.24 |
| Nov 07 2008 |
815 |
272.24 |
| Nov 16 2007 |
501 |
264.86 |
| Nov 09 2007 |
515 |
264.86 |
| Nov 02 2007 |
591 |
273.67 |
| Oct 26 2007 |
597 |
273.67 |
| Oct 19 2007 |
605 |
273.67 |
| Oct 12 2007 |
616 |
273.67 |
| Oct 05 2007 |
585 |
273.67 |
| Sep 28 2007 |
582 |
273.67 |
| Sep 21 2007 |
530 |
273.67 |
| Sep 14 2007 |
522 |
273.67 |
| Aug 24 2007 |
506 |
273.67 |
| Dec 14 2006 |
485 |
273.67 |
| Dec 08 2006 |
477 |
273.67 |
| Dec 01 2006 |
476 |
273.67 |
| Nov 24 2006 |
474 |
273.67 |
| Nov 17 2006 |
475 |
282.48 |
| Nov 10 2006 |
465 |
282.48 |
