| Oct 13 2014 |
20612 |
526.74 |
| Oct 06 2014 |
20280 |
526.74 |
| Sep 29 2014 |
20493 |
526.74 |
| Sep 22 2014 |
20530 |
526.74 |
| Sep 15 2014 |
20333 |
526.74 |
| Sep 08 2014 |
20180 |
526.74 |
| Sep 01 2014 |
20261 |
526.74 |
| Aug 25 2014 |
20291 |
526.74 |
| Aug 18 2014 |
20298 |
526.74 |
| Aug 11 2014 |
20298 |
526.74 |
| Aug 04 2014 |
20298 |
526.74 |
| Jul 28 2014 |
20298 |
526.74 |
| Jul 21 2014 |
20317 |
526.74 |
| Jul 14 2014 |
20317 |
526.74 |
| Jul 07 2014 |
20317 |
526.74 |
| Jun 30 2014 |
20317 |
526.74 |
| Jun 23 2014 |
20317 |
526.74 |
| Jun 16 2014 |
20317 |
526.74 |
| Jun 09 2014 |
20317 |
526.74 |
| Jun 02 2014 |
20317 |
526.74 |
| May 26 2014 |
20317 |
526.74 |
| May 19 2014 |
20317 |
526.74 |
| May 12 2014 |
20319 |
526.74 |
| May 05 2014 |
20319 |
526.74 |
| Apr 28 2014 |
20320 |
526.74 |
| Apr 21 2014 |
20320 |
526.74 |
| Apr 14 2014 |
20334 |
526.74 |
| Apr 07 2014 |
20334 |
526.74 |
| Mar 31 2014 |
20335 |
526.74 |
| Mar 24 2014 |
20335 |
526.74 |
| Mar 17 2014 |
20335 |
526.74 |
| Mar 10 2014 |
20334 |
526.74 |
| Mar 03 2014 |
20334 |
526.74 |
| Feb 24 2014 |
20327 |
526.74 |
| Feb 17 2014 |
20342 |
526.74 |
| Feb 10 2014 |
20341 |
526.74 |
| Feb 03 2014 |
20333 |
526.74 |
| Jan 27 2014 |
20397 |
526.74 |
| Jan 20 2014 |
20339 |
526.74 |
| Jan 13 2014 |
20148 |
526.74 |
| Jan 06 2014 |
20097 |
526.74 |
| Dec 30 2013 |
20241 |
526.74 |
| Dec 23 2013 |
20032 |
526.74 |
| Dec 16 2013 |
19831 |
526.74 |
| Dec 09 2013 |
19856 |
526.74 |
| Dec 02 2013 |
20064 |
526.74 |
| Nov 25 2013 |
20379 |
526.74 |
| Nov 18 2013 |
20477 |
526.74 |
| Nov 11 2013 |
20512 |
526.74 |
| Nov 04 2013 |
20390 |
526.74 |
| Oct 28 2013 |
20223 |
526.74 |
| Sep 30 2013 |
10780 |
436 |
| Sep 23 2013 |
10805 |
436 |
| Sep 16 2013 |
10822 |
436 |
| Sep 09 2013 |
10814 |
436 |
| Sep 02 2013 |
10897 |
436 |
| Aug 26 2013 |
10863 |
436 |
| Aug 19 2013 |
10883 |
436 |
| Aug 12 2013 |
10883 |
436 |
| Aug 05 2013 |
10885 |
436 |
| Jul 29 2013 |
10886 |
436 |
| Jul 22 2013 |
10921 |
436 |
| Jul 15 2013 |
10921 |
436 |
| Jul 08 2013 |
10921 |
436 |
| Jul 01 2013 |
10921 |
436 |
| Jun 24 2013 |
10922 |
436 |
| Jun 17 2013 |
10922 |
436 |
| Jun 10 2013 |
10922 |
436 |
| Jun 03 2013 |
10922 |
436 |
| May 27 2013 |
10923 |
436 |
| May 20 2013 |
10922 |
436 |
| May 13 2013 |
10922 |
436 |
| May 06 2013 |
10922 |
436 |
| Apr 29 2013 |
10922 |
436 |
| Apr 22 2013 |
10895 |
436 |
| Apr 15 2013 |
10903 |
436 |
| Apr 08 2013 |
10903 |
436 |
| Apr 01 2013 |
10904 |
436 |
| Mar 25 2013 |
10894 |
436 |
| Mar 18 2013 |
10895 |
436 |
| Mar 11 2013 |
10894 |
436 |
| Mar 04 2013 |
10895 |
436 |
| Feb 25 2013 |
10895 |
436 |
| Feb 18 2013 |
10901 |
436 |
| Feb 11 2013 |
10910 |
436 |
| Feb 04 2013 |
10883 |
436 |
| Jan 28 2013 |
10933 |
436 |
| Jan 21 2013 |
10949 |
436 |
| Jan 14 2013 |
11028 |
436 |
| Jan 07 2013 |
10994 |
436 |
| Dec 31 2012 |
11002 |
436 |
| Dec 24 2012 |
11005 |
436 |
| Dec 17 2012 |
11011 |
436 |
| Dec 10 2012 |
10876 |
436 |
| Dec 03 2012 |
11033 |
436 |
| Nov 26 2012 |
10928 |
436 |
| Nov 19 2012 |
11021 |
436 |
| Nov 12 2012 |
11091 |
436 |
| Nov 05 2012 |
11094 |
436 |
| Oct 29 2012 |
11204 |
436 |
| Oct 22 2012 |
20581 |
539.24 |
| Oct 15 2012 |
27257 |
633.5 |
| Oct 02 2012 |
26200 |
633.5 |
| Sep 26 2012 |
26187 |
633.5 |
| Sep 20 2012 |
25833 |
633.5 |
| Sep 13 2012 |
25425 |
633.5 |
| Jan 19 2012 |
18585 |
541.06 |
| Dec 29 2011 |
18459 |
541.06 |
| Dec 13 2011 |
18224 |
541.06 |
| Dec 09 2011 |
18261 |
541.06 |
| Dec 01 2011 |
18289 |
541.06 |
| Nov 25 2011 |
18514 |
541.06 |
| Nov 17 2011 |
18469 |
541.06 |
| Nov 10 2011 |
18777 |
541.06 |
| Nov 04 2011 |
18806 |
541.06 |
| Oct 28 2011 |
18668 |
541.06 |
| Oct 21 2011 |
18780 |
541.06 |
| Oct 14 2011 |
18637 |
541.06 |
| Oct 07 2011 |
18266 |
541.06 |
| Sep 30 2011 |
16942 |
525.89 |
| Sep 27 2011 |
16537 |
525.77 |
| Sep 23 2011 |
16420 |
525.62 |
| Sep 16 2011 |
16195 |
530.43 |
| Sep 09 2011 |
14738 |
515.68 |
| Jan 13 2011 |
14580 |
516.37 |
| Dec 28 2010 |
14799 |
516.39 |
| Dec 14 2010 |
14657 |
516.41 |
| Dec 03 2010 |
14794 |
516.42 |
| Nov 26 2010 |
14799 |
516.43 |
| Nov 19 2010 |
14689 |
516.44 |
| Nov 12 2010 |
14455 |
516.45 |
| Nov 04 2010 |
15583 |
531.31 |
| Oct 28 2010 |
15152 |
531.61 |
| Oct 22 2010 |
14994 |
531.86 |
| Oct 14 2010 |
14806 |
532.18 |
| Oct 05 2010 |
14819 |
549.13 |
| Sep 29 2010 |
17061 |
581.41 |
| Sep 24 2010 |
16368 |
581.41 |
| Sep 17 2010 |
17168 |
612.25 |
| Sep 10 2010 |
16792 |
612.25 |
| Aug 15 2010 |
13757 |
612.25 |
| Jan 29 2010 |
16749 |
612.25 |
| Jan 15 2010 |
16692 |
612.25 |
| Jan 08 2010 |
16543 |
612.25 |
| Dec 18 2009 |
16045 |
612.25 |
| Dec 09 2009 |
15838 |
612.25 |
| Dec 04 2009 |
15409 |
612.25 |
| Nov 27 2009 |
15220 |
612.25 |
| Nov 20 2009 |
14690 |
612.25 |
| Nov 13 2009 |
13920 |
612.25 |
