| Sep 08 2014 |
3196 |
318.9 |
| Sep 01 2014 |
3301 |
321.05 |
| Aug 25 2014 |
3307 |
321.05 |
| Aug 18 2014 |
3309 |
321.05 |
| Aug 11 2014 |
3309 |
321.05 |
| Aug 04 2014 |
3309 |
321.05 |
| Jul 28 2014 |
3309 |
321.05 |
| Jul 21 2014 |
3314 |
321.05 |
| Jul 14 2014 |
3314 |
321.05 |
| Jul 07 2014 |
3314 |
321.05 |
| Jun 30 2014 |
3314 |
321.05 |
| Jun 23 2014 |
3313 |
321.05 |
| Jun 16 2014 |
3313 |
321.05 |
| Jun 09 2014 |
3313 |
321.05 |
| Jun 02 2014 |
3313 |
321.05 |
| May 26 2014 |
3313 |
321.05 |
| May 19 2014 |
3313 |
321.05 |
| May 12 2014 |
3313 |
321.05 |
| May 05 2014 |
3313 |
321.05 |
| Apr 28 2014 |
3313 |
321.05 |
| Apr 21 2014 |
3313 |
321.05 |
| Apr 14 2014 |
3316 |
321.05 |
| Apr 07 2014 |
3316 |
321.05 |
| Mar 31 2014 |
3316 |
321.05 |
| Mar 24 2014 |
3316 |
321.05 |
| Mar 17 2014 |
3316 |
321.05 |
| Mar 10 2014 |
3316 |
321.05 |
| Mar 03 2014 |
3316 |
321.05 |
| Feb 24 2014 |
3316 |
321.05 |
| Feb 17 2014 |
3317 |
321.05 |
| Feb 10 2014 |
3316 |
321.05 |
| Feb 03 2014 |
3308 |
321.05 |
| Jan 27 2014 |
3345 |
321.05 |
| Jan 20 2014 |
3321 |
321.05 |
| Jan 13 2014 |
3237 |
321.05 |
| Jan 06 2014 |
3201 |
321.05 |
| Dec 30 2013 |
3240 |
321.05 |
| Dec 23 2013 |
3089 |
321.05 |
| Dec 16 2013 |
3056 |
321.05 |
| Dec 09 2013 |
3045 |
321.05 |
| Dec 02 2013 |
3090 |
321.05 |
| Nov 25 2013 |
3140 |
321.05 |
| Nov 18 2013 |
3187 |
321.05 |
| Nov 11 2013 |
3153 |
321.05 |
| Nov 04 2013 |
3196 |
321.05 |
| Oct 28 2013 |
3195 |
321.05 |
| Oct 21 2013 |
3111 |
321.05 |
| Oct 14 2013 |
3094 |
321.05 |
| Oct 07 2013 |
3113 |
321.05 |
| Sep 30 2013 |
3108 |
321.05 |
| Sep 23 2013 |
3098 |
321.05 |
| Nov 04 2011 |
5115 |
368.86 |
| Oct 28 2011 |
5101 |
368.86 |
| Oct 21 2011 |
5118 |
368.86 |
| Oct 14 2011 |
5083 |
368.86 |
| Oct 07 2011 |
3993 |
350.24 |
| Sep 30 2011 |
3961 |
350.19 |
| Sep 27 2011 |
3893 |
350.18 |
| Sep 23 2011 |
3937 |
352.36 |
| Sep 16 2011 |
3856 |
352.34 |
| Sep 09 2011 |
3767 |
352.32 |
| Jan 13 2011 |
3740 |
352 |
| Dec 28 2010 |
3896 |
351.99 |
| Dec 14 2010 |
3874 |
351.98 |
| Dec 03 2010 |
3876 |
351.98 |
| Nov 26 2010 |
3874 |
351.97 |
| Nov 19 2010 |
3831 |
351.97 |
| Nov 12 2010 |
3757 |
351.96 |
| Nov 04 2010 |
3368 |
342.94 |
| Oct 28 2010 |
3217 |
342.94 |
| Oct 22 2010 |
3156 |
342.94 |
| Oct 14 2010 |
3405 |
350.83 |
| Oct 05 2010 |
4278 |
376.79 |
| Sep 29 2010 |
4366 |
376.79 |
| Sep 24 2010 |
3162 |
350.21 |
| Sep 17 2010 |
2985 |
348.11 |
| Sep 10 2010 |
2951 |
348.11 |
| Aug 15 2010 |
4294 |
396.11 |
| Jan 29 2010 |
2985 |
348.11 |
| Jan 15 2010 |
2953 |
348.11 |
| Jan 08 2010 |
2862 |
348.11 |
| Dec 18 2009 |
2675 |
348.11 |
| Dec 09 2009 |
2643 |
348.11 |
| Dec 04 2009 |
2590 |
348.11 |
| Nov 27 2009 |
2627 |
348.11 |
| Nov 20 2009 |
2533 |
348.11 |
| Nov 13 2009 |
2405 |
348.11 |
| Nov 06 2009 |
2384 |
348.11 |
| Oct 30 2009 |
2181 |
324.11 |
| Oct 23 2009 |
2081 |
324.11 |
| Oct 16 2009 |
2094 |
324.11 |
| Oct 09 2009 |
2061 |
324.11 |
| Oct 02 2009 |
2070 |
324.11 |
| Nov 02 2007 |
657 |
281.02 |
| Oct 26 2007 |
660 |
281.02 |
| Oct 19 2007 |
672 |
281.02 |
| Oct 12 2007 |
683 |
281.02 |
| Oct 05 2007 |
650 |
281.02 |
| Sep 28 2007 |
648 |
281.02 |
| Sep 21 2007 |
591 |
281.02 |
| Sep 14 2007 |
580 |
281.02 |
| Aug 24 2007 |
561 |
281.02 |
| Dec 14 2006 |
536 |
281.02 |
| Dec 08 2006 |
530 |
281.02 |
| Dec 01 2006 |
528 |
281.02 |
| Nov 24 2006 |
526 |
281.02 |
| Nov 17 2006 |
470 |
281.02 |
| Nov 10 2006 |
460 |
281.02 |
