Sep 08 2014 |
3196 |
318.9 |
Sep 01 2014 |
3301 |
321.05 |
Aug 25 2014 |
3307 |
321.05 |
Aug 18 2014 |
3309 |
321.05 |
Aug 11 2014 |
3309 |
321.05 |
Aug 04 2014 |
3309 |
321.05 |
Jul 28 2014 |
3309 |
321.05 |
Jul 21 2014 |
3314 |
321.05 |
Jul 14 2014 |
3314 |
321.05 |
Jul 07 2014 |
3314 |
321.05 |
Jun 30 2014 |
3314 |
321.05 |
Jun 23 2014 |
3313 |
321.05 |
Jun 16 2014 |
3313 |
321.05 |
Jun 09 2014 |
3313 |
321.05 |
Jun 02 2014 |
3313 |
321.05 |
May 26 2014 |
3313 |
321.05 |
May 19 2014 |
3313 |
321.05 |
May 12 2014 |
3313 |
321.05 |
May 05 2014 |
3313 |
321.05 |
Apr 28 2014 |
3313 |
321.05 |
Apr 21 2014 |
3313 |
321.05 |
Apr 14 2014 |
3316 |
321.05 |
Apr 07 2014 |
3316 |
321.05 |
Mar 31 2014 |
3316 |
321.05 |
Mar 24 2014 |
3316 |
321.05 |
Mar 17 2014 |
3316 |
321.05 |
Mar 10 2014 |
3316 |
321.05 |
Mar 03 2014 |
3316 |
321.05 |
Feb 24 2014 |
3316 |
321.05 |
Feb 17 2014 |
3317 |
321.05 |
Feb 10 2014 |
3316 |
321.05 |
Feb 03 2014 |
3308 |
321.05 |
Jan 27 2014 |
3345 |
321.05 |
Jan 20 2014 |
3321 |
321.05 |
Jan 13 2014 |
3237 |
321.05 |
Jan 06 2014 |
3201 |
321.05 |
Dec 30 2013 |
3240 |
321.05 |
Dec 23 2013 |
3089 |
321.05 |
Dec 16 2013 |
3056 |
321.05 |
Dec 09 2013 |
3045 |
321.05 |
Dec 02 2013 |
3090 |
321.05 |
Nov 25 2013 |
3140 |
321.05 |
Nov 18 2013 |
3187 |
321.05 |
Nov 11 2013 |
3153 |
321.05 |
Nov 04 2013 |
3196 |
321.05 |
Oct 28 2013 |
3195 |
321.05 |
Oct 21 2013 |
3111 |
321.05 |
Oct 14 2013 |
3094 |
321.05 |
Oct 07 2013 |
3113 |
321.05 |
Sep 30 2013 |
3108 |
321.05 |
Sep 23 2013 |
3098 |
321.05 |
Nov 04 2011 |
5115 |
368.86 |
Oct 28 2011 |
5101 |
368.86 |
Oct 21 2011 |
5118 |
368.86 |
Oct 14 2011 |
5083 |
368.86 |
Oct 07 2011 |
3993 |
350.24 |
Sep 30 2011 |
3961 |
350.19 |
Sep 27 2011 |
3893 |
350.18 |
Sep 23 2011 |
3937 |
352.36 |
Sep 16 2011 |
3856 |
352.34 |
Sep 09 2011 |
3767 |
352.32 |
Jan 13 2011 |
3740 |
352 |
Dec 28 2010 |
3896 |
351.99 |
Dec 14 2010 |
3874 |
351.98 |
Dec 03 2010 |
3876 |
351.98 |
Nov 26 2010 |
3874 |
351.97 |
Nov 19 2010 |
3831 |
351.97 |
Nov 12 2010 |
3757 |
351.96 |
Nov 04 2010 |
3368 |
342.94 |
Oct 28 2010 |
3217 |
342.94 |
Oct 22 2010 |
3156 |
342.94 |
Oct 14 2010 |
3405 |
350.83 |
Oct 05 2010 |
4278 |
376.79 |
Sep 29 2010 |
4366 |
376.79 |
Sep 24 2010 |
3162 |
350.21 |
Sep 17 2010 |
2985 |
348.11 |
Sep 10 2010 |
2951 |
348.11 |
Aug 15 2010 |
4294 |
396.11 |
Jan 29 2010 |
2985 |
348.11 |
Jan 15 2010 |
2953 |
348.11 |
Jan 08 2010 |
2862 |
348.11 |
Dec 18 2009 |
2675 |
348.11 |
Dec 09 2009 |
2643 |
348.11 |
Dec 04 2009 |
2590 |
348.11 |
Nov 27 2009 |
2627 |
348.11 |
Nov 20 2009 |
2533 |
348.11 |
Nov 13 2009 |
2405 |
348.11 |
Nov 06 2009 |
2384 |
348.11 |
Oct 30 2009 |
2181 |
324.11 |
Oct 23 2009 |
2081 |
324.11 |
Oct 16 2009 |
2094 |
324.11 |
Oct 09 2009 |
2061 |
324.11 |
Oct 02 2009 |
2070 |
324.11 |
Nov 02 2007 |
657 |
281.02 |
Oct 26 2007 |
660 |
281.02 |
Oct 19 2007 |
672 |
281.02 |
Oct 12 2007 |
683 |
281.02 |
Oct 05 2007 |
650 |
281.02 |
Sep 28 2007 |
648 |
281.02 |
Sep 21 2007 |
591 |
281.02 |
Sep 14 2007 |
580 |
281.02 |
Aug 24 2007 |
561 |
281.02 |
Dec 14 2006 |
536 |
281.02 |
Dec 08 2006 |
530 |
281.02 |
Dec 01 2006 |
528 |
281.02 |
Nov 24 2006 |
526 |
281.02 |
Nov 17 2006 |
470 |
281.02 |
Nov 10 2006 |
460 |
281.02 |