| Apr 25 2024 |
5403 |
443.4 |
| Apr 18 2024 |
5403 |
443.4 |
| Apr 11 2024 |
5405 |
443.4 |
| Apr 04 2024 |
5405 |
443.4 |
| Mar 28 2024 |
5405 |
443.4 |
| Mar 21 2024 |
5405 |
443.4 |
| Mar 14 2024 |
5405 |
443.4 |
| Mar 07 2024 |
5405 |
443.4 |
| Feb 29 2024 |
5405 |
443.4 |
| Feb 22 2024 |
5407 |
443.4 |
| Feb 15 2024 |
5411 |
443.4 |
| Feb 08 2024 |
5420 |
443.4 |
| Feb 01 2024 |
5424 |
443.4 |
| Jan 25 2024 |
5425 |
443.4 |
| Jan 18 2024 |
5435 |
443.4 |
| Jan 11 2024 |
5396 |
443.4 |
| Jan 04 2024 |
5422 |
443.4 |
| Dec 28 2023 |
5427 |
443.4 |
| Dec 21 2023 |
5415 |
443.4 |
| Dec 14 2023 |
5437 |
443.4 |
| Dec 07 2023 |
5370 |
443.4 |
| Nov 30 2023 |
5393 |
443.4 |
| Nov 23 2023 |
5341 |
443.4 |
| Nov 16 2023 |
5439 |
443.4 |
| Nov 09 2023 |
5432 |
443.4 |
| Nov 02 2023 |
5418 |
443.4 |
| Oct 26 2023 |
5331 |
443.4 |
| Oct 19 2023 |
5360 |
443.4 |
| Oct 12 2023 |
5196 |
443.4 |
| Oct 05 2023 |
4416 |
442.54 |
| Sep 28 2023 |
4040 |
437.97 |
| Sep 21 2023 |
3972 |
437.97 |
| Sep 14 2023 |
3946 |
439.77 |
| Sep 07 2023 |
3872 |
441.56 |
| Aug 31 2023 |
3816 |
441.56 |
| Aug 24 2023 |
3750 |
441.56 |
| Aug 17 2023 |
3781 |
441.56 |
| Aug 10 2023 |
3782 |
441.56 |
| Aug 03 2023 |
3784 |
441.56 |
| Jul 27 2023 |
3771 |
441.56 |
| Jul 20 2023 |
3798 |
441.56 |
| Jul 13 2023 |
3798 |
441.56 |
| Jul 06 2023 |
3794 |
441.56 |
| Jun 29 2023 |
3779 |
441.56 |
| Jun 22 2023 |
3779 |
441.56 |
| Jun 15 2023 |
3779 |
441.56 |
| Jun 08 2023 |
3785 |
441.56 |
| Jun 01 2023 |
3752 |
441.56 |
| May 25 2023 |
3714 |
441.56 |
| May 18 2023 |
3713 |
441.56 |
| May 11 2023 |
3713 |
441.56 |
| May 04 2023 |
3692 |
441.56 |
| Apr 27 2023 |
3690 |
441.56 |
| Apr 20 2023 |
3690 |
441.56 |
| Apr 13 2023 |
3690 |
441.56 |
| Apr 06 2023 |
3696 |
441.56 |
| Mar 30 2023 |
3733 |
441.56 |
| Mar 23 2023 |
3733 |
441.56 |
| Mar 16 2023 |
3733 |
441.56 |
| Mar 09 2023 |
3733 |
441.56 |
| Mar 02 2023 |
3695 |
441.56 |
| Feb 23 2023 |
3698 |
441.56 |
| Feb 16 2023 |
3715 |
441.56 |
| Feb 09 2023 |
3722 |
441.56 |
| Feb 02 2023 |
3749 |
441.56 |
| Jan 26 2023 |
3743 |
441.56 |
| Jan 19 2023 |
3759 |
441.56 |
| Jan 12 2023 |
3674 |
441.56 |
| Jan 05 2023 |
4101 |
441.56 |
| Dec 29 2022 |
4089 |
441.56 |
| Dec 22 2022 |
5118 |
441.56 |
| Dec 15 2022 |
5055 |
441.56 |
| Dec 08 2022 |
5074 |
441.56 |
| Dec 01 2022 |
5028 |
441.56 |
| Nov 24 2022 |
5025 |
441.56 |
| Nov 17 2022 |
4981 |
441.56 |
| Nov 10 2022 |
4974 |
441.56 |
| Nov 03 2022 |
4876 |
441.56 |
| Oct 27 2022 |
4665 |
441.56 |
| Oct 20 2022 |
4697 |
441.56 |
| Oct 13 2022 |
4658 |
441.56 |
| Oct 25 2019 |
15564 |
464.52 |
| Oct 18 2019 |
20469 |
520.89 |
| Oct 11 2019 |
20406 |
516.11 |
| Oct 04 2019 |
20596 |
517.51 |
| Sep 27 2019 |
19530 |
506.13 |
| Sep 20 2019 |
16865 |
480.23 |
| Sep 13 2019 |
16885 |
480.23 |
| Sep 06 2019 |
16523 |
480.23 |
| Aug 30 2019 |
16579 |
480.23 |
| Aug 23 2019 |
16609 |
480.23 |
| Aug 16 2019 |
16462 |
480.23 |
| Aug 09 2019 |
16462 |
480.23 |
| Aug 02 2019 |
16470 |
480.23 |
| Jul 26 2019 |
16481 |
480.23 |
| Jul 19 2019 |
16500 |
480.23 |
| Jul 12 2019 |
16529 |
480.23 |
| Jul 05 2019 |
16539 |
480.23 |
| Jun 28 2019 |
16575 |
480.23 |
| Jun 21 2019 |
16600 |
480.23 |
| Jun 14 2019 |
16598 |
480.23 |
| Jun 07 2019 |
16580 |
480.23 |
| May 31 2019 |
16608 |
480.23 |
| May 24 2019 |
16609 |
480.23 |
| May 17 2019 |
16638 |
480.23 |
| May 10 2019 |
16632 |
480.23 |
| May 03 2019 |
16654 |
480.23 |
| Apr 26 2019 |
16650 |
480.23 |
| Apr 19 2019 |
16650 |
480.23 |
| Apr 12 2019 |
16652 |
480.23 |
| Apr 05 2019 |
16652 |
480.23 |
| Mar 29 2019 |
16653 |
480.23 |
| Mar 22 2019 |
16645 |
480.23 |
| Mar 15 2019 |
16653 |
480.23 |
| Mar 08 2019 |
16579 |
480.23 |
| Mar 01 2019 |
16583 |
480.23 |
| Feb 22 2019 |
16579 |
480.23 |
| Feb 15 2019 |
16591 |
480.23 |
| Feb 08 2019 |
16572 |
480.23 |
| Feb 01 2019 |
16597 |
480.23 |
| Jan 25 2019 |
16608 |
480.23 |
| Jan 18 2019 |
16148 |
480.23 |
| Jan 11 2019 |
16749 |
480.23 |
| Jan 04 2019 |
16850 |
480.23 |
| Dec 28 2018 |
16827 |
480.23 |
| Dec 21 2018 |
16715 |
480.23 |
| Dec 14 2018 |
16819 |
480.23 |
| Dec 07 2018 |
17000 |
480.23 |
| Nov 30 2018 |
17248 |
480.23 |
| Nov 23 2018 |
17448 |
480.23 |
| Nov 16 2018 |
17800 |
480.23 |
| Nov 09 2018 |
17873 |
480.23 |
| Nov 02 2018 |
17925 |
480.23 |
| Oct 26 2018 |
18074 |
484.16 |
| Oct 19 2018 |
18132 |
484.16 |
| Oct 12 2018 |
17215 |
476.69 |
| Oct 05 2018 |
14512 |
454.2 |
| Sep 28 2018 |
13840 |
447.76 |
| Nov 18 2016 |
12934 |
432.82 |
| Nov 11 2016 |
13093 |
432.82 |
| Nov 04 2016 |
14449 |
445.64 |
| Oct 28 2016 |
14363 |
445.64 |
| Oct 21 2016 |
14569 |
446.31 |
| Oct 14 2016 |
16181 |
461.05 |
| Oct 07 2016 |
17485 |
473.1 |
| Sep 30 2016 |
17476 |
473.1 |
| Sep 23 2016 |
17164 |
473.1 |
| Sep 16 2016 |
15764 |
463.7 |
| Sep 09 2016 |
14774 |
455.44 |
| Sep 02 2016 |
14732 |
455.44 |
| Aug 26 2016 |
14765 |
455.44 |
| Aug 19 2016 |
14449 |
455.44 |
| Aug 12 2016 |
14437 |
455.44 |
| Aug 05 2016 |
14454 |
455.44 |
| Jul 29 2016 |
14455 |
455.44 |
| Jul 22 2016 |
14434 |
455.44 |
| Jun 28 2016 |
14435 |
455.44 |
| Jun 21 2016 |
14489 |
455.44 |
| Jun 14 2016 |
14489 |
455.44 |
| Jun 07 2016 |
14489 |
455.44 |
| May 31 2016 |
14497 |
455.44 |
| May 24 2016 |
14497 |
455.44 |
| May 17 2016 |
14483 |
455.44 |
| May 10 2016 |
14483 |
455.44 |
| May 03 2016 |
14484 |
455.44 |
| Apr 26 2016 |
14484 |
455.44 |
| Apr 19 2016 |
14467 |
455.44 |
| Apr 12 2016 |
14503 |
455.44 |
| Apr 05 2016 |
14503 |
455.44 |
| Mar 29 2016 |
14503 |
455.44 |
| Mar 22 2016 |
14493 |
455.44 |
| Mar 15 2016 |
14491 |
455.44 |
| Mar 08 2016 |
14506 |
455.44 |
| Mar 01 2016 |
14502 |
455.44 |
| Feb 23 2016 |
14499 |
455.44 |
| Feb 16 2016 |
14445 |
455.44 |
| Feb 09 2016 |
14445 |
455.44 |
| Feb 02 2016 |
14391 |
455.44 |
| Jan 26 2016 |
14424 |
455.44 |
| Jan 19 2016 |
14433 |
455.44 |
| Jan 12 2016 |
14007 |
455.44 |
| Jan 05 2016 |
14368 |
455.44 |
| Dec 29 2015 |
14377 |
455.44 |
| Dec 22 2015 |
14240 |
455.44 |
| Dec 15 2015 |
14138 |
455.44 |
| Dec 08 2015 |
14346 |
455.44 |
| Dec 01 2015 |
14413 |
456.42 |
| Nov 24 2015 |
14289 |
456.42 |
| Nov 17 2015 |
13993 |
456.42 |
| Nov 10 2015 |
14647 |
462.8 |
| Nov 03 2015 |
14697 |
462.8 |
| Oct 27 2015 |
15894 |
474.33 |
| Oct 20 2015 |
15822 |
474.33 |
| Oct 13 2015 |
14506 |
467.23 |
| Oct 06 2015 |
12575 |
448.85 |
| Sep 29 2015 |
12663 |
448.85 |
| Sep 22 2015 |
34177 |
448.85 |
| Sep 15 2015 |
33514 |
428.05 |
| Sep 14 2015 |
10357 |
429.21 |
| Sep 07 2015 |
10398 |
429.58 |
| Aug 31 2015 |
10378 |
429.58 |
| Aug 24 2015 |
9873 |
424.39 |
| Aug 17 2015 |
9888 |
424.39 |
| Aug 10 2015 |
9895 |
424.39 |
| Aug 03 2015 |
9895 |
424.39 |
| Jul 27 2015 |
9895 |
424.39 |
| Jul 20 2015 |
9895 |
424.39 |
| Jul 13 2015 |
9895 |
424.39 |
| Jul 06 2015 |
9895 |
424.39 |
| Jun 29 2015 |
9895 |
424.39 |
| Jun 22 2015 |
9895 |
424.39 |
| Jun 15 2015 |
9895 |
424.39 |
| Jun 08 2015 |
9973 |
424.39 |
| Jun 01 2015 |
9973 |
424.39 |
| May 25 2015 |
9973 |
424.39 |
| May 18 2015 |
9973 |
424.39 |
| May 11 2015 |
9973 |
424.39 |
| May 04 2015 |
9973 |
424.39 |
| Apr 27 2015 |
9965 |
424.39 |
| Apr 20 2015 |
9955 |
424.39 |
| Apr 13 2015 |
9954 |
424.39 |
| Apr 06 2015 |
9971 |
424.39 |
| Mar 30 2015 |
9971 |
424.39 |
| Mar 23 2015 |
9981 |
424.39 |
| Mar 16 2015 |
9976 |
424.39 |
| Mar 09 2015 |
9976 |
424.39 |
| Mar 02 2015 |
9970 |
424.39 |
| Feb 23 2015 |
9891 |
424.39 |
| Feb 16 2015 |
9882 |
424.39 |
| Feb 09 2015 |
9892 |
424.39 |
| Feb 02 2015 |
9898 |
424.39 |
| Jan 26 2015 |
9889 |
424.39 |
| Jan 19 2015 |
9866 |
424.39 |
| Jan 12 2015 |
9768 |
424.39 |
| Jan 05 2015 |
10026 |
424.39 |
| Dec 29 2014 |
10013 |
424.39 |
| Dec 22 2014 |
10055 |
424.39 |
| Dec 15 2014 |
9887 |
424.39 |
| Dec 08 2014 |
9943 |
424.39 |
| Dec 01 2014 |
9958 |
424.39 |
| Nov 24 2014 |
9970 |
424.39 |
| Nov 17 2014 |
10010 |
424.39 |
| Nov 10 2014 |
10080 |
424.39 |
| Nov 03 2014 |
9563 |
420.19 |
| Oct 27 2014 |
9606 |
420.19 |
| Oct 20 2014 |
9746 |
420.19 |
| Oct 13 2014 |
8910 |
411.17 |
| Oct 06 2014 |
9309 |
416.58 |
| Sep 29 2014 |
9406 |
416.58 |
| Sep 22 2014 |
9450 |
416.58 |
| Sep 15 2014 |
10141 |
425.12 |
| Sep 08 2014 |
10222 |
425.97 |
| Sep 01 2014 |
10388 |
427.43 |
| Aug 25 2014 |
10400 |
427.43 |
| Aug 18 2014 |
10401 |
427.43 |
| Aug 11 2014 |
10401 |
427.43 |
| Aug 04 2014 |
10401 |
427.43 |
| Jul 28 2014 |
10401 |
427.43 |
| Jul 21 2014 |
10418 |
427.43 |
| Jul 14 2014 |
10418 |
427.43 |
| Jul 07 2014 |
10418 |
427.43 |
| Jun 30 2014 |
10418 |
427.43 |
| Jun 23 2014 |
10418 |
427.43 |
| Jun 16 2014 |
10418 |
427.43 |
| Jun 09 2014 |
10418 |
427.43 |
| Jun 02 2014 |
10418 |
427.43 |
| May 26 2014 |
10418 |
427.43 |
| May 19 2014 |
10418 |
427.43 |
| May 12 2014 |
10420 |
427.43 |
| May 05 2014 |
10420 |
427.43 |
| Apr 28 2014 |
10421 |
427.43 |
| Apr 21 2014 |
10421 |
427.43 |
| Apr 14 2014 |
10437 |
427.43 |
| Apr 07 2014 |
10437 |
427.43 |
| Mar 31 2014 |
10438 |
427.43 |
| Mar 24 2014 |
10438 |
427.43 |
| Mar 17 2014 |
10438 |
427.43 |
| Mar 10 2014 |
10438 |
427.43 |
| Mar 03 2014 |
10438 |
427.43 |
| Feb 24 2014 |
10433 |
427.43 |
| Feb 17 2014 |
10445 |
427.43 |
| Feb 10 2014 |
10444 |
427.43 |
| Feb 03 2014 |
10430 |
427.43 |
| Jan 27 2014 |
10498 |
427.43 |
| Jan 20 2014 |
10456 |
427.43 |
| Jan 13 2014 |
10295 |
427.43 |
| Jan 06 2014 |
10260 |
427.43 |
| Dec 30 2013 |
10363 |
427.43 |
| Dec 23 2013 |
10160 |
427.43 |
| Dec 16 2013 |
10043 |
427.43 |
| Dec 09 2013 |
10083 |
427.43 |
| Dec 02 2013 |
10277 |
427.43 |
| Nov 25 2013 |
10448 |
427.43 |
| Nov 18 2013 |
10555 |
427.43 |
| Nov 11 2013 |
10451 |
427.43 |
| Nov 04 2013 |
13687 |
460.89 |
| Oct 28 2013 |
14538 |
469.72 |
| Oct 21 2013 |
13451 |
462.05 |
| Oct 14 2013 |
14392 |
471.48 |
| Oct 07 2013 |
14326 |
471.48 |
| Sep 30 2013 |
12247 |
451.12 |
| Nov 12 2012 |
11053 |
435.6 |
| Nov 05 2012 |
11047 |
435.6 |
| Oct 29 2012 |
14274 |
467.61 |
| Oct 22 2012 |
17188 |
499.12 |
| Oct 15 2012 |
17002 |
499.12 |
| Oct 02 2012 |
16460 |
499.12 |
| Sep 26 2012 |
16441 |
499.12 |
| Sep 20 2012 |
15826 |
493.64 |
| Sep 13 2012 |
15595 |
493.64 |
| Jan 19 2012 |
14855 |
493.5 |
| Dec 29 2011 |
14756 |
493.51 |
| Dec 13 2011 |
14583 |
493.51 |
| Dec 09 2011 |
14610 |
493.51 |
| Dec 01 2011 |
14582 |
493.51 |
| Nov 25 2011 |
14766 |
493.52 |
| Nov 17 2011 |
14692 |
493.52 |
| Nov 10 2011 |
16592 |
513.72 |
| Nov 04 2011 |
17192 |
521.08 |
| Oct 28 2011 |
13402 |
477.19 |
| Oct 21 2011 |
13533 |
477.19 |
| Oct 14 2011 |
13414 |
477.19 |
| Oct 07 2011 |
13107 |
477.19 |
| Sep 30 2011 |
12971 |
477.19 |
| Sep 27 2011 |
12647 |
477.19 |
| Nov 04 2010 |
17968 |
567.97 |
| Oct 28 2010 |
17464 |
567.97 |
| Oct 22 2010 |
17359 |
567.97 |
| Oct 14 2010 |
17097 |
567.97 |
| Oct 05 2010 |
15909 |
567.97 |
| Sep 29 2010 |
16325 |
567.97 |
| Sep 24 2010 |
15638 |
567.97 |
| Sep 17 2010 |
14934 |
567.97 |
| Sep 10 2010 |
14640 |
567.97 |
| Aug 15 2010 |
12165 |
567.97 |
| Jan 29 2010 |
14603 |
567.97 |
| Jan 15 2010 |
14546 |
567.97 |
| Jan 08 2010 |
14403 |
567.97 |
| Dec 18 2009 |
13944 |
567.97 |
| Dec 09 2009 |
13750 |
567.97 |
| Dec 04 2009 |
13394 |
567.97 |
| Nov 27 2009 |
13257 |
567.97 |
| Nov 20 2009 |
12791 |
567.97 |
| Nov 13 2009 |
12127 |
567.97 |
