| Sep 08 2017 |
23027 |
537.86 |
| Sep 01 2017 |
23044 |
537.86 |
| Aug 25 2017 |
23045 |
537.86 |
| Aug 18 2017 |
23074 |
537.86 |
| Aug 11 2017 |
22954 |
537.86 |
| Aug 04 2017 |
22985 |
537.86 |
| Jul 28 2017 |
22981 |
537.86 |
| Jul 21 2017 |
23003 |
537.86 |
| Jul 14 2017 |
23008 |
537.86 |
| Jul 07 2017 |
23001 |
537.86 |
| Jun 30 2017 |
23010 |
537.86 |
| Jun 23 2017 |
23010 |
537.86 |
| Jun 16 2017 |
23003 |
537.86 |
| Jun 09 2017 |
22970 |
537.86 |
| Jun 02 2017 |
22977 |
537.86 |
| May 26 2017 |
22788 |
537.86 |
| May 19 2017 |
22823 |
537.86 |
| May 12 2017 |
22760 |
537.86 |
| May 05 2017 |
22678 |
537.86 |
| Apr 28 2017 |
22646 |
537.86 |
| Apr 21 2017 |
22611 |
537.86 |
| Apr 14 2017 |
22646 |
537.86 |
| Apr 07 2017 |
22647 |
537.86 |
| Mar 31 2017 |
22646 |
537.86 |
| Mar 24 2017 |
22648 |
537.86 |
| Mar 17 2017 |
22642 |
537.86 |
| Mar 10 2017 |
22666 |
537.86 |
| Mar 03 2017 |
22666 |
537.86 |
| Feb 24 2017 |
22669 |
537.86 |
| Feb 17 2017 |
22687 |
537.86 |
| Feb 10 2017 |
22710 |
537.86 |
| Feb 03 2017 |
22708 |
537.86 |
| Jan 27 2017 |
22688 |
537.86 |
| Jan 20 2017 |
22700 |
537.86 |
| Jan 13 2017 |
22729 |
537.86 |
| Jan 06 2017 |
23024 |
537.86 |
| Dec 30 2016 |
23124 |
537.86 |
| Dec 23 2016 |
23123 |
537.86 |
| Dec 16 2016 |
23172 |
537.86 |
| Dec 09 2016 |
23339 |
537.86 |
| Dec 02 2016 |
23849 |
537.86 |
| Nov 25 2016 |
23718 |
537.86 |
| Nov 18 2016 |
24086 |
537.86 |
| Nov 11 2016 |
24474 |
537.86 |
| Nov 04 2016 |
24579 |
537.86 |
| Oct 28 2016 |
24591 |
537.86 |
| Oct 21 2016 |
24702 |
537.86 |
| Oct 14 2016 |
24730 |
537.86 |
| Oct 07 2016 |
24592 |
537.86 |
| Sep 30 2016 |
24526 |
537.86 |
| Sep 23 2016 |
24028 |
537.86 |
| Sep 16 2016 |
20971 |
511.62 |
| Sep 09 2016 |
18775 |
493.13 |
| Sep 02 2016 |
18710 |
493.13 |
| Aug 26 2016 |
18738 |
493.13 |
| Aug 19 2016 |
18366 |
493.13 |
| Aug 12 2016 |
18354 |
493.13 |
| Aug 05 2016 |
18373 |
493.13 |
| Jul 29 2016 |
18374 |
493.13 |
| Jul 22 2016 |
18353 |
493.13 |
| Jun 28 2016 |
18355 |
493.13 |
| Jun 21 2016 |
18415 |
493.13 |
| Jun 14 2016 |
18415 |
493.13 |
| Jun 07 2016 |
18416 |
493.13 |
| May 31 2016 |
18427 |
493.13 |
| May 24 2016 |
18427 |
493.13 |
| May 17 2016 |
18411 |
493.13 |
| May 10 2016 |
18411 |
493.13 |
| May 03 2016 |
18413 |
493.13 |
| Apr 26 2016 |
18412 |
493.13 |
| Apr 19 2016 |
18389 |
493.13 |
| Apr 12 2016 |
18429 |
493.13 |
| Apr 05 2016 |
18429 |
493.13 |
| Mar 29 2016 |
18429 |
493.13 |
| Mar 22 2016 |
18418 |
493.13 |
| Mar 15 2016 |
18416 |
493.13 |
| Mar 08 2016 |
18435 |
493.13 |
| Mar 01 2016 |
18431 |
493.13 |
| Feb 23 2016 |
18424 |
493.13 |
| Feb 16 2016 |
18360 |
493.13 |
| Feb 09 2016 |
18360 |
493.13 |
| Feb 02 2016 |
18303 |
493.13 |
| Jan 26 2016 |
18340 |
493.13 |
| Jan 19 2016 |
18350 |
493.13 |
| Jan 12 2016 |
17901 |
493.13 |
| Jan 05 2016 |
18313 |
493.13 |
| Dec 29 2015 |
18332 |
493.13 |
| Dec 22 2015 |
18167 |
493.13 |
| Dec 15 2015 |
18076 |
493.13 |
| Dec 08 2015 |
18351 |
493.13 |
| Dec 01 2015 |
18375 |
493.13 |
| Nov 24 2015 |
17174 |
483.49 |
| Nov 17 2015 |
16869 |
483.49 |
| Nov 10 2015 |
16850 |
483.49 |
| Nov 03 2015 |
13508 |
451.86 |
| Oct 27 2015 |
8730 |
403.48 |
| Oct 20 2015 |
7226 |
386.78 |
| Oct 13 2015 |
5738 |
370.24 |
| Oct 06 2015 |
5782 |
370.24 |
| Sep 29 2015 |
5853 |
370.24 |
| Sep 22 2015 |
8979 |
370.24 |
| Sep 15 2015 |
23569 |
366.72 |
| Sep 14 2015 |
5445 |
365.62 |
| Sep 07 2015 |
5444 |
365.62 |
| Aug 31 2015 |
5430 |
365.62 |
| Aug 24 2015 |
5398 |
365.62 |
| Aug 17 2015 |
5404 |
365.62 |
| Aug 10 2015 |
5413 |
365.62 |
| Aug 03 2015 |
5413 |
365.62 |
| Jul 27 2015 |
5413 |
365.62 |
| Jul 20 2015 |
5413 |
365.62 |
| Jul 13 2015 |
5413 |
365.62 |
| Jul 06 2015 |
5413 |
365.62 |
| Jun 29 2015 |
5413 |
365.62 |
| Jun 22 2015 |
5413 |
365.62 |
| Jun 15 2015 |
5413 |
365.62 |
| Jun 08 2015 |
5464 |
365.62 |
| Jun 01 2015 |
5464 |
365.62 |
| May 25 2015 |
5464 |
365.62 |
| May 18 2015 |
5464 |
365.62 |
| May 11 2015 |
5464 |
365.62 |
| May 04 2015 |
5464 |
365.62 |
| Apr 27 2015 |
5461 |
365.62 |
| Apr 20 2015 |
5455 |
365.62 |
| Apr 13 2015 |
5454 |
365.62 |
| Apr 06 2015 |
5459 |
365.62 |
| Mar 30 2015 |
5459 |
365.62 |
| Mar 23 2015 |
5466 |
365.62 |
| Mar 16 2015 |
5463 |
365.62 |
| Mar 09 2015 |
5463 |
365.62 |
| Mar 02 2015 |
5461 |
365.62 |
| Feb 23 2015 |
5410 |
365.62 |
| Feb 16 2015 |
5416 |
365.62 |
| Feb 09 2015 |
5424 |
365.62 |
| Feb 02 2015 |
5428 |
365.62 |
| Jan 26 2015 |
5433 |
365.62 |
| Jan 19 2015 |
5423 |
365.62 |
| Jan 12 2015 |
5337 |
365.62 |
| Jan 05 2015 |
5506 |
365.62 |
| Dec 29 2014 |
5495 |
365.62 |
| Dec 22 2014 |
5523 |
365.62 |
| Dec 15 2014 |
5393 |
365.62 |
| Dec 08 2014 |
5426 |
365.62 |
| Dec 01 2014 |
5450 |
365.62 |
| Nov 24 2014 |
5507 |
365.62 |
| Nov 17 2014 |
5532 |
365.62 |
| Nov 10 2014 |
5570 |
365.62 |
| Nov 03 2014 |
6060 |
374.09 |
| Oct 27 2014 |
5902 |
371.6 |
| Oct 20 2014 |
6490 |
378.81 |
| Oct 13 2014 |
7781 |
397.84 |
| Oct 06 2014 |
5426 |
364.33 |
| Sep 29 2014 |
5490 |
364.33 |
| Sep 22 2014 |
5321 |
361.07 |
| Sep 15 2014 |
5288 |
361.07 |
| Sep 08 2014 |
5192 |
359.33 |
| Sep 01 2014 |
5213 |
359.33 |
| Aug 25 2014 |
5223 |
359.33 |
| Aug 18 2014 |
5226 |
359.33 |
| Aug 11 2014 |
5226 |
359.33 |
| Aug 04 2014 |
5226 |
359.33 |
| Jul 28 2014 |
5226 |
359.33 |
| Jul 21 2014 |
5235 |
359.33 |
| Jul 14 2014 |
5235 |
359.33 |
| Jul 07 2014 |
5235 |
359.33 |
| Jun 30 2014 |
5235 |
359.33 |
| Jun 23 2014 |
5234 |
359.33 |
| Jun 16 2014 |
5234 |
359.33 |
| Jun 09 2014 |
5234 |
359.33 |
| Jun 02 2014 |
5234 |
359.33 |
| May 26 2014 |
5234 |
359.33 |
| May 19 2014 |
5234 |
359.33 |
| May 12 2014 |
5234 |
359.33 |
| May 05 2014 |
5234 |
359.33 |
| Apr 28 2014 |
5235 |
359.33 |
| Apr 21 2014 |
5235 |
359.33 |
| Apr 14 2014 |
5242 |
359.33 |
| Apr 07 2014 |
5242 |
359.33 |
| Mar 31 2014 |
5243 |
359.33 |
| Mar 24 2014 |
5243 |
359.33 |
| Mar 17 2014 |
5243 |
359.33 |
| Mar 10 2014 |
5243 |
359.33 |
| Mar 03 2014 |
5243 |
359.33 |
| Feb 24 2014 |
5241 |
359.33 |
| Feb 17 2014 |
5245 |
359.33 |
| Feb 10 2014 |
5242 |
359.33 |
| Feb 03 2014 |
5235 |
359.33 |
| Jan 27 2014 |
5292 |
359.33 |
| Jan 20 2014 |
5270 |
359.33 |
| Jan 13 2014 |
5504 |
365.16 |
| Jan 06 2014 |
5468 |
365.16 |
| Dec 30 2013 |
5785 |
368.95 |
| Dec 23 2013 |
5627 |
368.95 |
| Dec 16 2013 |
5553 |
368.95 |
| Dec 09 2013 |
6061 |
376.22 |
| Dec 02 2013 |
6163 |
376.22 |
| Nov 25 2013 |
6303 |
376.71 |
| Nov 18 2013 |
6504 |
378.82 |
| Nov 11 2013 |
6469 |
378.82 |
| Nov 04 2013 |
7740 |
396.88 |
| Oct 28 2013 |
8902 |
411.59 |
| Oct 21 2013 |
8294 |
406.38 |
| Oct 14 2013 |
8284 |
406.83 |
| Oct 07 2013 |
8276 |
406.83 |
| Sep 30 2013 |
8287 |
406.83 |
| Sep 23 2013 |
8278 |
406.83 |
| Sep 16 2013 |
8218 |
405.59 |
| Sep 09 2013 |
7526 |
396.52 |
| Sep 02 2013 |
7580 |
396.52 |
| Aug 26 2013 |
7557 |
396.52 |
| Aug 19 2013 |
7569 |
396.52 |
| Aug 12 2013 |
7568 |
396.52 |
| Aug 05 2013 |
7569 |
396.52 |
| Jul 29 2013 |
7570 |
396.52 |
| Jul 22 2013 |
7596 |
396.52 |
| Jul 15 2013 |
7596 |
396.52 |
| Jul 08 2013 |
7596 |
396.52 |
| Jul 01 2013 |
7596 |
396.52 |
| Jun 24 2013 |
7596 |
396.52 |
| Jun 17 2013 |
7596 |
396.52 |
| Jun 10 2013 |
7596 |
396.52 |
| Jun 03 2013 |
7596 |
396.52 |
| May 27 2013 |
7596 |
396.52 |
| May 20 2013 |
7596 |
396.52 |
| May 13 2013 |
7596 |
396.52 |
| May 06 2013 |
7596 |
396.52 |
| Apr 29 2013 |
7596 |
396.52 |
| Apr 22 2013 |
7580 |
396.52 |
| Apr 15 2013 |
7587 |
396.52 |
| Apr 08 2013 |
7587 |
396.52 |
| Apr 01 2013 |
7587 |
396.52 |
| Mar 25 2013 |
7586 |
396.52 |
| Mar 18 2013 |
7586 |
396.52 |
| Mar 11 2013 |
7586 |
396.52 |
| Mar 04 2013 |
7586 |
396.52 |
| Feb 25 2013 |
7586 |
396.52 |
| Feb 18 2013 |
7593 |
396.52 |
| Feb 11 2013 |
7601 |
396.52 |
| Feb 04 2013 |
7574 |
396.52 |
| Jan 28 2013 |
7613 |
396.52 |
| Jan 21 2013 |
7627 |
396.52 |
| Jan 14 2013 |
7699 |
396.52 |
| Jan 07 2013 |
7668 |
396.52 |
| Dec 31 2012 |
7670 |
396.52 |
| Dec 24 2012 |
7666 |
396.52 |
| Dec 17 2012 |
7684 |
396.52 |
| Dec 10 2012 |
7586 |
396.52 |
| Dec 03 2012 |
7714 |
396.52 |
| Nov 26 2012 |
8218 |
403.72 |
| Nov 19 2012 |
8270 |
403.72 |
| Nov 12 2012 |
9377 |
416.76 |
| Nov 05 2012 |
9361 |
416.76 |
| Oct 29 2012 |
9434 |
416.76 |
| Oct 22 2012 |
14389 |
469.07 |
| Oct 15 2012 |
10400 |
428.12 |
| Oct 02 2012 |
8458 |
407.33 |
| Sep 26 2012 |
8083 |
401.92 |
| Sep 20 2012 |
8387 |
406.42 |
| Sep 13 2012 |
8328 |
406.42 |
| Jan 19 2012 |
9096 |
425.85 |
| Dec 29 2011 |
9018 |
425.87 |
| Dec 13 2011 |
8913 |
425.88 |
| Dec 09 2011 |
8946 |
425.88 |
| Dec 01 2011 |
8931 |
425.89 |
| Nov 25 2011 |
9028 |
425.89 |
| Nov 17 2011 |
8691 |
422.5 |
| Nov 10 2011 |
8806 |
422.41 |
| Nov 04 2011 |
8774 |
422.41 |
| Oct 28 2011 |
8105 |
414.41 |
| Oct 21 2011 |
7670 |
407.81 |
| Oct 14 2011 |
8331 |
417.71 |
| Oct 07 2011 |
8363 |
420.67 |
| Sep 30 2011 |
9713 |
438.9 |
| Sep 27 2011 |
9495 |
438.91 |
| Sep 23 2011 |
9404 |
438.93 |
| Sep 16 2011 |
9168 |
438.96 |
| Sep 09 2011 |
8969 |
438.99 |
| Jan 13 2011 |
8873 |
439.45 |
| Dec 28 2010 |
9091 |
439.46 |
| Dec 14 2010 |
9034 |
439.48 |
| Dec 03 2010 |
9038 |
439.49 |
| Nov 26 2010 |
9043 |
439.49 |
| Nov 19 2010 |
9583 |
447.47 |
| Nov 12 2010 |
10821 |
466.22 |
| Nov 04 2010 |
10820 |
466.23 |
| Oct 28 2010 |
11640 |
482.35 |
| Oct 22 2010 |
12044 |
489.14 |
| Oct 14 2010 |
12305 |
495.78 |
| Oct 05 2010 |
12355 |
509.89 |
| Sep 29 2010 |
12658 |
509.89 |
| Sep 24 2010 |
12371 |
513.16 |
| Sep 17 2010 |
12271 |
519.55 |
| Sep 10 2010 |
12026 |
519.55 |
| Aug 15 2010 |
10156 |
519.55 |
| Jan 29 2010 |
12003 |
519.55 |
| Jan 15 2010 |
11951 |
519.55 |
| Jan 08 2010 |
11815 |
519.55 |
| Dec 18 2009 |
11394 |
519.55 |
| Dec 09 2009 |
11232 |
519.55 |
| Dec 04 2009 |
11089 |
522.42 |
| Nov 27 2009 |
11011 |
522.42 |
| Nov 20 2009 |
12113 |
553.65 |
| Nov 13 2009 |
11585 |
556.31 |
