Nov 10 2014 |
15779 |
480.74 |
Nov 03 2014 |
16265 |
486.65 |
Oct 27 2014 |
16295 |
486.65 |
Oct 20 2014 |
17018 |
491.72 |
Oct 13 2014 |
16888 |
491.72 |
Oct 06 2014 |
16650 |
491.72 |
Sep 29 2014 |
16869 |
491.72 |
Sep 22 2014 |
16937 |
491.72 |
Sep 15 2014 |
16804 |
491.72 |
Sep 08 2014 |
16741 |
491.72 |
Sep 01 2014 |
16811 |
491.72 |
Aug 25 2014 |
16828 |
491.72 |
Aug 18 2014 |
16831 |
491.72 |
Aug 11 2014 |
16831 |
491.72 |
Aug 04 2014 |
16831 |
491.72 |
Jul 28 2014 |
16831 |
491.72 |
Jul 21 2014 |
16849 |
491.72 |
Jul 14 2014 |
16849 |
491.72 |
Jul 07 2014 |
16849 |
491.72 |
Jun 30 2014 |
16849 |
491.72 |
Jun 23 2014 |
16849 |
491.72 |
Jun 16 2014 |
16849 |
491.72 |
Jun 09 2014 |
16849 |
491.72 |
Jun 02 2014 |
16849 |
491.72 |
May 26 2014 |
16849 |
491.72 |
May 19 2014 |
16849 |
491.72 |
May 12 2014 |
16851 |
491.72 |
May 05 2014 |
16851 |
491.72 |
Apr 28 2014 |
16852 |
491.72 |
Apr 21 2014 |
16852 |
491.72 |
Apr 14 2014 |
16871 |
491.72 |
Apr 07 2014 |
16871 |
491.72 |
Mar 31 2014 |
16872 |
491.72 |
Mar 24 2014 |
16872 |
491.72 |
Mar 17 2014 |
16872 |
491.72 |
Mar 10 2014 |
16872 |
491.72 |
Mar 03 2014 |
16872 |
491.72 |
Feb 24 2014 |
16867 |
491.72 |
Feb 17 2014 |
16883 |
491.72 |
Feb 10 2014 |
16882 |
491.72 |
Feb 03 2014 |
16870 |
491.72 |
Jan 27 2014 |
16939 |
491.72 |
Jan 20 2014 |
16904 |
491.72 |
Jan 13 2014 |
16715 |
491.72 |
Jan 06 2014 |
16664 |
491.72 |
Dec 30 2013 |
16813 |
491.72 |
Dec 23 2013 |
16597 |
491.72 |
Dec 16 2013 |
16436 |
491.72 |
Dec 09 2013 |
16440 |
491.72 |
Dec 02 2013 |
16662 |
491.72 |
Nov 25 2013 |
16925 |
491.72 |
Nov 18 2013 |
17590 |
497.21 |
Nov 11 2013 |
17566 |
497.21 |
Nov 04 2013 |
17915 |
501.86 |
Oct 14 2013 |
14526 |
472.69 |
Oct 07 2013 |
14443 |
472.69 |
Sep 30 2013 |
14436 |
472.69 |
Sep 23 2013 |
14392 |
472.69 |
Sep 16 2013 |
14330 |
472.69 |
Sep 09 2013 |
14325 |
472.69 |
Sep 02 2013 |
14432 |
472.69 |
Aug 26 2013 |
14395 |
472.69 |
Aug 19 2013 |
14411 |
472.69 |
Aug 12 2013 |
14411 |
472.69 |
Aug 05 2013 |
14413 |
472.69 |
Jul 29 2013 |
14414 |
472.69 |
Jul 22 2013 |
14453 |
472.69 |
Jul 15 2013 |
14453 |
472.69 |
Jul 08 2013 |
14453 |
472.69 |
Jul 01 2013 |
14453 |
472.69 |
Jun 24 2013 |
14454 |
472.69 |
Jun 17 2013 |
14454 |
472.69 |
Jun 10 2013 |
14454 |
472.69 |
Jun 03 2013 |
14454 |
472.69 |
May 27 2013 |
14454 |
472.69 |
May 20 2013 |
14454 |
472.69 |
May 13 2013 |
14454 |
472.69 |
May 06 2013 |
14454 |
472.69 |
Apr 29 2013 |
14454 |
472.69 |
Apr 22 2013 |
14413 |
472.69 |
Apr 15 2013 |
14420 |
472.69 |
Apr 08 2013 |
14420 |
472.69 |
Apr 01 2013 |
14421 |
472.69 |
Mar 25 2013 |
14410 |
472.69 |
Mar 18 2013 |
14410 |
472.69 |
Mar 11 2013 |
14410 |
472.69 |
Mar 04 2013 |
14410 |
472.69 |
Feb 25 2013 |
14410 |
472.69 |
Feb 18 2013 |
14419 |
472.69 |
Feb 11 2013 |
14428 |
472.69 |
Feb 04 2013 |
14396 |
472.69 |
Jan 28 2013 |
14437 |
472.69 |
Jan 21 2013 |
14459 |
472.69 |
Jan 14 2013 |
14542 |
472.69 |
Jan 07 2013 |
14497 |
472.69 |
Dec 31 2012 |
14497 |
472.69 |
Dec 24 2012 |
14495 |
472.69 |
Dec 17 2012 |
14523 |
472.69 |
Dec 10 2012 |
14370 |
472.69 |
Dec 03 2012 |
14569 |
472.69 |
Nov 26 2012 |
14479 |
472.69 |
Nov 19 2012 |
14525 |
472.69 |
Nov 12 2012 |
14623 |
472.69 |
Nov 05 2012 |
14613 |
472.69 |
Oct 29 2012 |
9737 |
420.2 |
Oct 22 2012 |
7609 |
393.59 |
Oct 15 2012 |
7515 |
393.59 |
Oct 02 2012 |
7444 |
393.59 |
Sep 26 2012 |
7477 |
393.59 |
Sep 20 2012 |
7456 |
393.59 |
Sep 13 2012 |
7423 |
393.59 |
Jan 19 2012 |
6718 |
393.4 |
Dec 29 2011 |
6653 |
393.4 |
Dec 13 2011 |
6581 |
393.41 |
Dec 09 2011 |
6581 |
393.41 |
Dec 01 2011 |
6556 |
393.41 |
Nov 25 2011 |
6640 |
393.42 |
Nov 17 2011 |
6578 |
393.42 |
Nov 10 2011 |
6662 |
393.42 |
Nov 04 2011 |
8527 |
419.47 |
Oct 28 2011 |
14311 |
487.74 |
Oct 21 2011 |
14468 |
487.74 |
Oct 14 2011 |
12749 |
469.49 |
Oct 07 2011 |
11702 |
460.75 |
Sep 30 2011 |
11819 |
463.42 |
Sep 27 2011 |
11534 |
463.42 |
Sep 23 2011 |
11436 |
463.42 |
Sep 16 2011 |
10213 |
451.82 |
Sep 09 2011 |
9981 |
451.81 |
Jan 13 2011 |
9835 |
451.76 |
Dec 28 2010 |
10039 |
451.76 |
Dec 14 2010 |
9963 |
451.76 |
Dec 03 2010 |
9985 |
451.76 |
Nov 26 2010 |
9988 |
451.76 |
Nov 19 2010 |
9920 |
451.76 |
Nov 12 2010 |
9613 |
449.97 |
Nov 04 2010 |
10142 |
457.17 |
Oct 28 2010 |
9225 |
449.89 |
Oct 22 2010 |
9147 |
449.86 |
Oct 14 2010 |
9021 |
449.78 |
Oct 05 2010 |
8595 |
452.64 |
Sep 29 2010 |
8778 |
452.64 |
Sep 24 2010 |
8463 |
452.64 |
Sep 17 2010 |
9560 |
474.57 |
Sep 10 2010 |
9378 |
474.57 |
Aug 15 2010 |
8048 |
474.57 |
Jan 29 2010 |
9372 |
474.57 |
Jan 15 2010 |
9327 |
474.57 |
Jan 08 2010 |
9199 |
474.57 |
Dec 18 2009 |
8829 |
474.57 |
Dec 09 2009 |
8714 |
474.57 |
Dec 04 2009 |
8520 |
474.57 |
Nov 27 2009 |
8478 |
474.57 |
Nov 20 2009 |
8142 |
474.57 |
Nov 13 2009 |
9870 |
519.02 |