Nov 03 2015 |
11868 |
436.59 |
Oct 27 2015 |
11852 |
436.59 |
Oct 20 2015 |
11751 |
436.59 |
Oct 13 2015 |
9949 |
422.78 |
Oct 06 2015 |
9978 |
422.78 |
Sep 29 2015 |
11035 |
432.82 |
Sep 22 2015 |
15261 |
432.82 |
Sep 15 2015 |
18182 |
432.82 |
Sep 14 2015 |
10711 |
432.82 |
Sep 07 2015 |
10594 |
431.49 |
Aug 31 2015 |
10578 |
431.49 |
Aug 24 2015 |
10519 |
431.49 |
Aug 17 2015 |
10533 |
431.49 |
Aug 10 2015 |
10539 |
431.49 |
Aug 03 2015 |
10539 |
431.49 |
Jul 27 2015 |
10539 |
431.49 |
Jul 20 2015 |
10538 |
431.49 |
Jul 13 2015 |
10538 |
431.49 |
Jul 06 2015 |
10538 |
431.49 |
Jun 29 2015 |
10538 |
431.49 |
Jun 22 2015 |
10538 |
431.49 |
Jun 15 2015 |
10538 |
431.49 |
Jun 08 2015 |
10621 |
431.49 |
Jun 01 2015 |
10621 |
431.49 |
May 25 2015 |
10621 |
431.49 |
May 18 2015 |
10621 |
431.49 |
May 11 2015 |
10621 |
431.49 |
May 04 2015 |
10621 |
431.49 |
Apr 27 2015 |
10611 |
431.49 |
Apr 20 2015 |
10602 |
431.49 |
Apr 13 2015 |
10602 |
431.49 |
Apr 06 2015 |
10620 |
431.49 |
Mar 30 2015 |
10620 |
431.49 |
Mar 23 2015 |
10632 |
431.49 |
Mar 16 2015 |
10626 |
431.49 |
Mar 09 2015 |
10626 |
431.49 |
Mar 02 2015 |
10616 |
431.49 |
Feb 23 2015 |
10532 |
431.49 |
Feb 16 2015 |
10522 |
431.49 |
Feb 09 2015 |
10532 |
431.49 |
Feb 02 2015 |
10537 |
431.49 |
Jan 26 2015 |
10529 |
431.49 |
Jan 19 2015 |
10510 |
431.49 |
Jan 12 2015 |
10396 |
431.49 |
Jan 05 2015 |
10658 |
431.49 |
Dec 29 2014 |
10648 |
431.49 |
Dec 22 2014 |
10687 |
431.49 |
Dec 15 2014 |
10491 |
431.49 |
Dec 08 2014 |
10554 |
431.49 |
Dec 01 2014 |
10599 |
431.49 |
Nov 24 2014 |
10594 |
431.49 |
Nov 17 2014 |
10658 |
431.49 |
Nov 10 2014 |
10542 |
429.79 |
Nov 03 2014 |
11404 |
439.36 |
Oct 27 2014 |
11401 |
439.36 |
Oct 20 2014 |
12289 |
446.37 |
Oct 13 2014 |
12109 |
445.36 |
Oct 06 2014 |
11809 |
443.48 |
Sep 29 2014 |
12016 |
444.09 |
Sep 22 2014 |
11748 |
441.04 |
Sep 15 2014 |
11681 |
441.04 |
Sep 08 2014 |
12436 |
449.15 |
Sep 01 2014 |
10790 |
431.61 |
Aug 25 2014 |
10800 |
431.61 |
Aug 18 2014 |
10801 |
431.61 |
Aug 11 2014 |
10801 |
431.61 |
Aug 04 2014 |
10801 |
431.61 |
Jul 28 2014 |
10801 |
431.61 |
Jul 21 2014 |
10818 |
431.61 |
Jul 14 2014 |
10818 |
431.61 |
Jul 07 2014 |
10818 |
431.61 |
Jun 30 2014 |
10818 |
431.61 |
Jun 23 2014 |
10818 |
431.61 |
Jun 16 2014 |
10818 |
431.61 |
Jun 09 2014 |
10818 |
431.61 |
Jun 02 2014 |
10818 |
431.61 |
May 26 2014 |
10818 |
431.61 |
May 19 2014 |
10818 |
431.61 |
May 12 2014 |
10820 |
431.61 |
May 05 2014 |
10820 |
431.61 |
Apr 28 2014 |
10821 |
431.61 |
Apr 21 2014 |
10821 |
431.61 |
Apr 14 2014 |
10839 |
431.61 |
Apr 07 2014 |
10839 |
431.61 |
Mar 31 2014 |
10840 |
431.61 |
Mar 24 2014 |
10840 |
431.61 |
Mar 17 2014 |
10840 |
431.61 |
Mar 10 2014 |
10840 |
431.61 |
Mar 03 2014 |
10840 |
431.61 |
Feb 24 2014 |
10834 |
431.61 |
Feb 17 2014 |
10846 |
431.61 |
Feb 10 2014 |
10845 |
431.61 |
Feb 03 2014 |
10830 |
431.61 |
Jan 27 2014 |
10894 |
431.61 |
Jan 20 2014 |
10852 |
431.61 |
Jan 13 2014 |
10688 |
431.61 |
Jan 06 2014 |
10642 |
431.61 |
Dec 30 2013 |
10739 |
431.61 |
Dec 23 2013 |
10539 |
431.61 |
Dec 16 2013 |
10420 |
431.61 |
Dec 09 2013 |
10451 |
431.61 |
Dec 02 2013 |
10641 |
431.61 |
Nov 25 2013 |
10815 |
431.61 |
Nov 18 2013 |
10923 |
431.61 |
Nov 11 2013 |
10853 |
431.61 |
Nov 04 2013 |
10763 |
431.61 |
Oct 28 2013 |
10579 |
430.27 |
Oct 21 2013 |
7865 |
400.64 |
Oct 14 2013 |
7807 |
400.64 |
Oct 07 2013 |
5177 |
361.56 |
Sep 30 2013 |
3306 |
325.91 |
Sep 23 2013 |
2953 |
317.43 |
Sep 16 2013 |
2265 |
297.38 |
Sep 09 2013 |
1867 |
283.93 |
Sep 02 2013 |
1889 |
283.93 |
Aug 26 2013 |
1883 |
283.93 |
Aug 19 2013 |
1887 |
283.93 |
Aug 12 2013 |
1887 |
283.93 |
Aug 05 2013 |
1887 |
283.93 |
Jul 29 2013 |
1887 |
283.93 |
Jul 22 2013 |
1889 |
283.93 |
Jul 15 2013 |
1889 |
283.93 |
Jul 08 2013 |
1888 |
283.93 |
Jul 01 2013 |
1888 |
283.93 |
Jun 24 2013 |
1888 |
283.93 |
Jun 17 2013 |
1888 |
283.93 |
Jun 10 2013 |
1888 |
283.93 |
Jun 03 2013 |
1888 |
283.93 |
May 27 2013 |
1888 |
283.93 |
May 20 2013 |
1888 |
283.93 |
May 13 2013 |
1888 |
283.93 |
May 06 2013 |
1888 |
283.93 |
Apr 29 2013 |
1888 |
283.93 |
Apr 22 2013 |
1888 |
283.93 |
Apr 15 2013 |
1893 |
283.93 |
Apr 08 2013 |
1893 |
283.93 |
Apr 01 2013 |
1893 |
283.93 |
Mar 25 2013 |
1894 |
283.93 |
Mar 18 2013 |
1894 |
283.93 |
Mar 11 2013 |
1894 |
283.93 |
Mar 04 2013 |
1894 |
283.93 |
Feb 25 2013 |
1894 |
283.93 |
Feb 18 2013 |
1899 |
283.93 |
Feb 11 2013 |
1906 |
283.93 |
Feb 04 2013 |
1897 |
283.93 |
Jan 28 2013 |
1911 |
283.93 |
Jan 21 2013 |
1910 |
283.93 |
Jan 14 2013 |
1936 |
283.93 |
Jan 07 2013 |
1912 |
283.93 |
Dec 31 2012 |
1920 |
283.93 |
Dec 24 2012 |
1927 |
283.93 |
Dec 17 2012 |
1944 |
283.93 |
Dec 10 2012 |
1920 |
283.93 |
Dec 03 2012 |
1946 |
283.93 |
Nov 26 2012 |
1861 |
283.93 |
Nov 19 2012 |
1893 |
283.93 |
Nov 12 2012 |
1909 |
283.93 |
Nov 05 2012 |
1928 |
283.93 |
Oct 29 2012 |
1956 |
283.93 |
Oct 22 2012 |
1971 |
283.93 |
Oct 15 2012 |
2151 |
289.39 |
Oct 02 2012 |
2529 |
300.2 |
Sep 26 2012 |
2560 |
300.2 |
Sep 20 2012 |
3442 |
322.92 |
Sep 13 2012 |
3396 |
322.92 |
Jan 19 2012 |
3474 |
334.69 |
Dec 29 2011 |
3423 |
334.68 |
Dec 13 2011 |
3389 |
334.67 |
Dec 09 2011 |
3411 |
334.67 |
Dec 01 2011 |
3141 |
329.03 |
Nov 25 2011 |
3187 |
329.03 |
Nov 17 2011 |
3149 |
329.03 |
Nov 10 2011 |
3173 |
328.59 |
Nov 04 2011 |
2884 |
320.95 |
Oct 28 2011 |
3009 |
324.01 |
Oct 21 2011 |
3357 |
331.57 |
Oct 14 2011 |
3474 |
334.94 |
Oct 07 2011 |
3615 |
342.07 |
Sep 30 2011 |
3615 |
341.99 |
Sep 27 2011 |
3566 |
342.04 |
Sep 23 2011 |
3684 |
346.55 |
Sep 16 2011 |
4691 |
370.06 |
Sep 09 2011 |
4835 |
374.75 |
Jan 13 2011 |
4778 |
374.21 |
Dec 28 2010 |
4975 |
374.2 |
Dec 14 2010 |
4968 |
374.18 |
Dec 03 2010 |
4669 |
367.68 |
Nov 26 2010 |
4655 |
367.76 |
Nov 19 2010 |
4712 |
369.65 |
Nov 12 2010 |
5365 |
383.58 |
Nov 04 2010 |
5999 |
396.53 |
Oct 28 2010 |
6669 |
411.93 |
Oct 22 2010 |
6848 |
416.03 |
Oct 14 2010 |
8058 |
436.39 |
Oct 05 2010 |
7803 |
440.37 |
Sep 29 2010 |
7556 |
434.16 |
Sep 24 2010 |
7281 |
434.16 |
Sep 17 2010 |
7037 |
434.16 |
Sep 10 2010 |
6914 |
434.16 |
Aug 15 2010 |
6024 |
434.16 |
Jan 29 2010 |
6931 |
434.16 |
Jan 15 2010 |
6882 |
434.16 |
Jan 08 2010 |
6764 |
434.16 |
Dec 18 2009 |
6466 |
434.16 |
Dec 09 2009 |
6366 |
434.16 |
Dec 04 2009 |
6352 |
436.24 |
Nov 27 2009 |
6325 |
436.24 |
Nov 20 2009 |
6969 |
453.3 |
Nov 13 2009 |
8699 |
495.72 |