Sep 21 2023 |
2897 |
402.32 |
Sep 14 2023 |
2166 |
374.68 |
Sep 07 2023 |
2111 |
374.68 |
Aug 31 2023 |
2087 |
374.68 |
Aug 24 2023 |
2049 |
374.68 |
Aug 17 2023 |
2068 |
374.68 |
Aug 10 2023 |
2071 |
374.68 |
Aug 03 2023 |
2070 |
374.68 |
Jul 27 2023 |
2058 |
374.68 |
Jul 20 2023 |
2082 |
374.68 |
Jul 13 2023 |
2082 |
374.68 |
Jul 06 2023 |
2076 |
374.68 |
Jun 29 2023 |
2066 |
374.68 |
Jun 22 2023 |
2066 |
374.68 |
Jun 15 2023 |
2066 |
374.68 |
Jun 08 2023 |
2070 |
374.68 |
Jun 01 2023 |
2051 |
374.68 |
May 25 2023 |
2032 |
374.68 |
May 18 2023 |
2032 |
374.68 |
May 11 2023 |
2032 |
374.68 |
May 04 2023 |
2029 |
374.68 |
Apr 27 2023 |
2032 |
374.68 |
Apr 20 2023 |
2032 |
374.68 |
Apr 13 2023 |
2032 |
374.68 |
Apr 06 2023 |
2034 |
374.68 |
Mar 30 2023 |
2059 |
374.68 |
Mar 23 2023 |
2059 |
374.68 |
Mar 16 2023 |
2059 |
374.68 |
Mar 09 2023 |
2059 |
374.68 |
Mar 02 2023 |
2033 |
374.68 |
Feb 23 2023 |
2033 |
374.68 |
Feb 16 2023 |
2041 |
374.68 |
Feb 09 2023 |
2058 |
374.68 |
Feb 02 2023 |
2070 |
374.68 |
Jan 26 2023 |
2068 |
374.68 |
Jan 19 2023 |
2081 |
374.68 |
Jan 12 2023 |
2012 |
374.68 |
Jan 05 2023 |
2331 |
374.68 |
Dec 29 2022 |
2323 |
374.68 |
Dec 22 2022 |
2814 |
374.68 |
Dec 15 2022 |
2763 |
374.68 |
Dec 08 2022 |
2781 |
374.68 |
Dec 01 2022 |
2766 |
374.68 |
Nov 24 2022 |
2760 |
374.68 |
Nov 17 2022 |
2748 |
374.68 |
Nov 10 2022 |
2749 |
374.68 |
Nov 03 2022 |
2707 |
374.68 |
Oct 27 2022 |
2634 |
374.68 |
Oct 20 2022 |
2666 |
374.68 |
Oct 13 2022 |
2639 |
374.68 |
Oct 26 2018 |
8456 |
387.85 |
Oct 19 2018 |
8492 |
387.85 |
Oct 12 2018 |
8432 |
387.85 |
Oct 05 2018 |
5527 |
349.5 |
Sep 28 2018 |
4808 |
336.57 |
Sep 21 2018 |
4763 |
335.67 |
Sep 14 2018 |
4478 |
331.25 |
Sep 07 2018 |
4323 |
327.83 |
Aug 31 2018 |
4293 |
327.83 |
Aug 24 2018 |
4296 |
327.83 |
Aug 17 2018 |
4301 |
327.83 |
Aug 10 2018 |
4304 |
327.83 |
Aug 03 2018 |
4314 |
327.83 |
Jul 27 2018 |
4320 |
327.83 |
Jul 20 2018 |
4322 |
327.83 |
Jul 13 2018 |
4321 |
327.83 |
Jul 06 2018 |
4323 |
327.83 |
Jun 29 2018 |
4357 |
327.83 |
Jun 22 2018 |
4357 |
327.83 |
Jun 15 2018 |
4358 |
327.83 |
Jun 08 2018 |
4367 |
327.83 |
Jun 01 2018 |
4363 |
327.83 |
May 25 2018 |
4377 |
327.83 |
May 18 2018 |
4374 |
327.83 |
May 11 2018 |
4384 |
327.83 |
May 04 2018 |
4419 |
327.83 |
Apr 27 2018 |
4417 |
327.83 |
Apr 20 2018 |
4434 |
327.83 |
Apr 13 2018 |
4432 |
327.83 |
Apr 06 2018 |
4432 |
327.83 |
Mar 30 2018 |
4433 |
327.83 |
Mar 23 2018 |
4433 |
327.83 |
Mar 16 2018 |
4427 |
327.83 |
Mar 09 2018 |
4427 |
327.83 |
Mar 02 2018 |
4427 |
327.83 |
Feb 23 2018 |
4427 |
327.83 |
Feb 16 2018 |
4432 |
327.83 |
Feb 09 2018 |
4425 |
327.83 |
Feb 02 2018 |
4440 |
327.83 |
Jan 26 2018 |
4458 |
327.83 |
Jan 19 2018 |
4456 |
327.83 |
Jan 12 2018 |
4237 |
327.83 |
Jan 05 2018 |
4392 |
327.83 |
Dec 29 2017 |
4399 |
327.83 |
Dec 22 2017 |
4394 |
327.83 |
Dec 15 2017 |
4387 |
327.83 |
Dec 08 2017 |
4504 |
327.83 |
Dec 01 2017 |
4535 |
327.83 |
Nov 24 2017 |
4548 |
327.83 |
Nov 17 2017 |
4523 |
327.83 |
Nov 10 2017 |
4606 |
327.83 |
Nov 03 2017 |
4566 |
327.83 |
Oct 27 2017 |
4484 |
327.83 |
Oct 20 2017 |
4598 |
330.01 |
Oct 13 2017 |
4493 |
330.01 |
Oct 06 2017 |
5109 |
342.58 |
Sep 29 2017 |
4696 |
335.03 |
Sep 22 2017 |
4646 |
334.49 |
Oct 28 2016 |
11804 |
422.35 |
Oct 21 2016 |
11937 |
422.35 |
Oct 14 2016 |
11819 |
422.35 |
Oct 07 2016 |
11792 |
422.35 |
Sep 30 2016 |
11755 |
422.35 |
Sep 23 2016 |
11529 |
422.35 |
Sep 16 2016 |
11254 |
422.35 |
Sep 09 2016 |
11201 |
422.35 |
Sep 02 2016 |
11172 |
422.35 |
Aug 26 2016 |
11207 |
422.35 |
Aug 19 2016 |
10941 |
422.35 |
Aug 12 2016 |
10930 |
422.35 |
Aug 05 2016 |
10946 |
422.35 |
Jul 29 2016 |
10947 |
422.35 |
Jul 22 2016 |
10929 |
422.35 |
Jun 28 2016 |
10930 |
422.35 |
Jun 21 2016 |
10975 |
422.35 |
Jun 14 2016 |
10975 |
422.35 |
Jun 07 2016 |
10975 |
422.35 |
May 31 2016 |
10977 |
422.35 |
May 24 2016 |
10977 |
422.35 |
May 17 2016 |
10966 |
422.35 |
May 10 2016 |
10966 |
422.35 |
May 03 2016 |
10967 |
422.35 |
Apr 26 2016 |
10967 |
422.35 |
Apr 19 2016 |
10957 |
422.35 |
Apr 12 2016 |
10983 |
422.35 |
Apr 05 2016 |
10983 |
422.35 |
Mar 29 2016 |
10983 |
422.35 |
Mar 22 2016 |
10977 |
422.35 |
Mar 15 2016 |
10974 |
422.35 |
Mar 08 2016 |
10984 |
422.35 |
Mar 01 2016 |
10982 |
422.35 |
Feb 23 2016 |
10978 |
422.35 |
Feb 16 2016 |
10936 |
422.35 |
Feb 09 2016 |
10936 |
422.35 |
Feb 02 2016 |
10877 |
422.35 |
Jan 26 2016 |
10902 |
422.35 |
Jan 19 2016 |
10909 |
422.35 |
Jan 12 2016 |
10534 |
422.35 |
Jan 05 2016 |
10836 |
422.35 |
Dec 29 2015 |
10853 |
422.35 |
Dec 22 2015 |
10738 |
422.35 |
Dec 15 2015 |
10647 |
422.35 |
Dec 08 2015 |
10836 |
422.35 |
Dec 01 2015 |
10796 |
422.35 |
Nov 24 2015 |
10695 |
422.35 |
Nov 17 2015 |
10421 |
422.35 |
Nov 10 2015 |
10387 |
422.35 |
Sep 01 2014 |
5464 |
363.14 |
Aug 25 2014 |
5475 |
363.14 |
Aug 18 2014 |
5477 |
363.14 |
Aug 11 2014 |
5477 |
363.14 |
Aug 04 2014 |
5477 |
363.14 |
Jul 28 2014 |
5477 |
363.14 |
Jul 21 2014 |
5487 |
363.14 |
Jul 14 2014 |
5487 |
363.14 |
Jul 07 2014 |
5487 |
363.14 |
Jun 30 2014 |
5487 |
363.14 |
Jun 23 2014 |
5486 |
363.14 |
Jun 16 2014 |
5486 |
363.14 |
Jun 09 2014 |
5486 |
363.14 |
Jun 02 2014 |
5486 |
363.14 |
May 26 2014 |
5486 |
363.14 |
May 19 2014 |
5486 |
363.14 |
May 12 2014 |
5486 |
363.14 |
May 05 2014 |
5486 |
363.14 |
Apr 28 2014 |
5487 |
363.14 |
Apr 21 2014 |
5487 |
363.14 |
Apr 14 2014 |
5495 |
363.14 |
Apr 07 2014 |
5495 |
363.14 |
Mar 31 2014 |
5496 |
363.14 |
Mar 24 2014 |
5496 |
363.14 |
Mar 17 2014 |
5496 |
363.14 |
Mar 10 2014 |
5496 |
363.14 |
Mar 03 2014 |
5496 |
363.14 |
Feb 24 2014 |
5496 |
363.14 |
Feb 17 2014 |
5500 |
363.14 |
Feb 10 2014 |
5495 |
363.14 |
Feb 03 2014 |
5490 |
363.14 |
Jan 27 2014 |
5550 |
363.14 |
Jan 20 2014 |
5525 |
363.14 |
Jan 13 2014 |
5393 |
363.14 |
Jan 06 2014 |
5353 |
363.14 |
Dec 30 2013 |
5424 |
363.14 |
Dec 23 2013 |
5264 |
363.14 |
Dec 16 2013 |
5190 |
363.14 |
Dec 09 2013 |
5203 |
363.14 |
Dec 02 2013 |
5301 |
363.14 |
Nov 25 2013 |
5402 |
363.14 |
Nov 18 2013 |
5426 |
363.14 |
Nov 11 2013 |
5378 |
363.14 |
Nov 04 2013 |
5395 |
363.14 |
Oct 28 2013 |
5419 |
363.14 |
Oct 21 2013 |
5308 |
363.14 |
Oct 14 2013 |
5268 |
363.14 |
Oct 07 2013 |
5278 |
363.14 |
Sep 30 2013 |
5282 |
363.14 |
Sep 23 2013 |
5276 |
363.14 |
Sep 16 2013 |
5303 |
363.14 |
Sep 30 2011 |
2998 |
326.46 |
Sep 27 2011 |
2961 |
326.46 |
Sep 23 2011 |
2897 |
326.46 |
Sep 16 2011 |
2818 |
326.46 |
Sep 09 2011 |
2763 |
326.46 |
Jan 13 2011 |
2783 |
326.46 |
Dec 28 2010 |
2918 |
326.46 |
Dec 14 2010 |
2904 |
326.46 |
Dec 03 2010 |
3713 |
348.52 |
Nov 26 2010 |
3728 |
348.77 |
Nov 19 2010 |
3699 |
349 |
Nov 12 2010 |
2854 |
326.45 |
Nov 04 2010 |
3440 |
344.96 |
Oct 28 2010 |
3241 |
343.45 |
Oct 22 2010 |
3177 |
343.51 |
Oct 14 2010 |
3126 |
343.58 |
Oct 05 2010 |
3071 |
345.86 |
Sep 29 2010 |
4357 |
376.56 |
Sep 24 2010 |
4225 |
376.56 |
Sep 17 2010 |
4112 |
376.56 |
Sep 10 2010 |
4052 |
376.56 |
Aug 15 2010 |
3573 |
376.56 |
Jan 29 2010 |
4070 |
376.56 |
Jan 15 2010 |
4036 |
376.56 |
Jan 08 2010 |
3928 |
376.56 |
Dec 18 2009 |
3706 |
376.56 |
Dec 09 2009 |
3750 |
379.35 |
Dec 04 2009 |
3011 |
361.53 |
Nov 27 2009 |
3032 |
361.53 |
Nov 20 2009 |
2941 |
361.53 |
Nov 13 2009 |
3191 |
373.18 |
Nov 06 2009 |
2120 |
337.85 |
Oct 30 2009 |
2000 |
316.74 |
Oct 23 2009 |
1828 |
312.8 |
Oct 16 2009 |
1633 |
303.03 |
Oct 09 2009 |
1424 |
291.9 |
Oct 02 2009 |
1370 |
286.76 |
Sep 25 2009 |
1252 |
283.67 |
Sep 18 2009 |
1223 |
282.08 |
Sep 11 2009 |
1188 |
279.81 |
Jan 30 2009 |
1207 |
282.08 |
Jan 09 2009 |
1143 |
282.08 |
Dec 18 2008 |
1061 |
282.08 |
Dec 12 2008 |
1058 |
282.08 |
Dec 05 2008 |
1112 |
286.57 |
Nov 28 2008 |
1105 |
286.57 |
Nov 21 2008 |
1101 |
286.57 |
Nov 14 2008 |
1041 |
286.56 |
Nov 07 2008 |
848 |
275.44 |
Oct 31 2008 |
969 |
292.64 |
Oct 24 2008 |
1117 |
304.27 |
Oct 17 2008 |
998 |
298.91 |
Oct 10 2008 |
1031 |
306.38 |
Oct 03 2008 |
849 |
305.67 |
Sep 26 2008 |
842 |
309.33 |
Sep 19 2008 |
883 |
309.33 |
Feb 01 2008 |
871 |
309.33 |
Dec 12 2007 |
862 |
309.33 |
Dec 07 2007 |
870 |
309.33 |
Nov 30 2007 |
834 |
309.33 |
Nov 23 2007 |
825 |
309.33 |
Nov 16 2007 |
792 |
297.52 |
Nov 09 2007 |
792 |
297.52 |
Nov 02 2007 |
671 |
282.43 |
Oct 26 2007 |
568 |
269.54 |
Oct 19 2007 |
385 |
249.51 |
Oct 12 2007 |
338 |
242.64 |
Oct 05 2007 |
275 |
237 |
Sep 28 2007 |
221 |
228.4 |
Sep 21 2007 |
207 |
227.2 |
Sep 14 2007 |
209 |
227.2 |
Aug 24 2007 |
201 |
227.2 |
Dec 14 2006 |
199 |
227.2 |
Dec 08 2006 |
199 |
227.2 |
Dec 01 2006 |
197 |
227.2 |
Nov 24 2006 |
197 |
227.2 |
Nov 17 2006 |
119 |
213.5 |
Nov 10 2006 |
109 |
210.62 |
Nov 03 2006 |
79 |
207.78 |
Oct 27 2006 |
78 |
208.79 |
Oct 20 2006 |
95 |
212.9 |
Oct 13 2006 |
90 |
218.63 |
Oct 06 2006 |
72 |
218.63 |
Sep 29 2006 |
59 |
220 |